Curve DAO TokenCRV

US$ 0.5275

-0.0016

(

-0.30%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 82

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.5275

교환

GDAX

매도

US$ 0.5277

마지막 거래 시간

02:32:09

볼륨(24시간)

$ 52,447,653

마지막 거래 규모

214.10

볼륨/시가총액(24시간)

0.08%

거래 가격

US$ 0.5275

완전히 희석된 시가총액

US$ 1,742,348,483

창세기 날짜

13/08/2020

일 범위 0.5217-0.5319

52주 범위 0.180-1.36

순환 공급량 1,201,413,445 / 3,303,030,299

36.37%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.5276	Binance	2676778.5	/cdn/crypto/logos/exchanges/BINA.png	$ 1,408,701.02	1739500328	CRV/USDT	https://www.binance.com/en/trade/CRV_USDT	USDT	1	https://www.binance.com/en/trade/CRV_USDT	47.3241509351	최근에
0.5275	Coinbase	1438284.96	/cdn/crypto/logos/exchanges/GDAX.png	US$ 756,795.10	1739500329	CRV/USD	https://pro.coinbase.com/trade/CRV-USD	USD	2	https://pro.coinbase.com/trade/CRV-USD	25.4281833684	최근에
0.5277	OKX	814256.68735	/cdn/crypto/logos/exchanges/OKEX.png	$ 428,571.32	1739500328	CRV/USDT	https://www.okx.com/trade-spot/CRV-USDT	USDT	3	https://www.okx.com/trade-spot/CRV-USDT	14.3956649278	최근에
0.5272	DigiFinex	181253.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 95,490.38	1739500300	CRV/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRV	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CRV	3.20446725863	최근에
0.528	Kucoin	108200.7319	/cdn/crypto/logos/exchanges/KUCN.png	$ 57,027.38	1739500276	CRV/USDT	https://trade.kucoin.com/CRV-USDT	USDT	5	https://trade.kucoin.com/CRV-USDT	1.91293667658	최근에
5.46E-6	Binance	103784	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.563369	1739500327	CRV/BTC	https://www.binance.com/en/trade/CRV_BTC	BTC	6	https://www.binance.com/en/trade/CRV_BTC	1.83485098997	최근에
0.528	Kraken	88078.3970747	/cdn/crypto/logos/exchanges/KRKN.png	US$ 46,453.33	1739500274	CRV/USD	https://trade.kraken.com/markets/kraken/CRV/USD	USD	7	https://trade.kraken.com/markets/kraken/CRV/USD	1.55718351641	최근에
0.5302	LBank	87710.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 46,216.70	1739500320	CRV/USDT	https://www.lbank.info/exchange/crv/usdt	USDT	8	https://www.lbank.info/exchange/crv/usdt	1.55068457769	최근에
0.5294	Gate.io	71435.42	/cdn/crypto/logos/exchanges/GATE.png	$ 37,706.00	1739499966	CRV/USDT	https://gate.io/trade/CRV_USDT	USDT	9	https://gate.io/trade/CRV_USDT	1.26294372067	6 분s 전
0.505	Coinbase	29294.36	/cdn/crypto/logos/exchanges/GDAX.png	€ 14,743.70	1739500328	CRV/EUR	https://pro.coinbase.com/trade/CRV-EUR	EUR	10	https://pro.coinbase.com/trade/CRV-EUR	0.517910134958	최근에
0.5248	HTX	18139.711	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,554.42	1739493378	CRV/USDT	https://www.huobi.com/en-us/exchange/crv_usdt	USDT	11	https://www.huobi.com/en-us/exchange/crv_usdt	0.320701328587	2 시간s 전
0.52943	Bitstamp	13473.8694245	/cdn/crypto/logos/exchanges/BSTP.png	US$ 6,978.88	1739500322	CRV/USD	https://www.bitstamp.net/markets/crv/usd	USD	12	https://www.bitstamp.net/markets/crv/usd	0.238211503239	최근에
0.50565	Bitvavo	12473.3865948	/cdn/crypto/logos/exchanges/BITV.png	€ 6,262.08	1739500329	CRV/EUR	https://account.bitvavo.com/markets/CRV-EUR	EUR	13	https://account.bitvavo.com/markets/CRV-EUR	0.220523450066	최근에
0.5309	LATOKEN	4188.528	/cdn/crypto/logos/exchanges/LATK.png	$ 2,203.45	1739499470	CRV/USDT	https://exchange.latoken.com/exchange/CRV-USDT	USDT	14	https://exchange.latoken.com/exchange/CRV-USDT	0.0740511518857	14 분s 전
0.5574	Gemini	3315.109444	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,844.81	1739471896	CRV/USD	https://gemini.com/?symbol=CRVUSD	USD	15	https://gemini.com/?symbol=CRVUSD	0.0586095336966	8 시간s 전
0.4198	Coinbase	2160	/cdn/crypto/logos/exchanges/GDAX.png	£ 906.91	1739500328	CRV/GBP	https://pro.coinbase.com/trade/CRV-GBP	GBP	16	https://pro.coinbase.com/trade/CRV-GBP	0.0381877566709	최근에
0.50757	Bitstamp	1140.25283455	/cdn/crypto/logos/exchanges/BSTP.png	€ 577.93	1739500330	CRV/EUR	https://www.bitstamp.net/markets/crv/eur	EUR	17	https://www.bitstamp.net/markets/crv/eur	0.0201591193468	최근에
5.41E-6	HitBTC	841.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.004565	1739499033	CRV/BTC	https://hitbtc.com/CRV-to-BTC	BTC	18	https://hitbtc.com/CRV-to-BTC	0.0148826173914	22 분s 전
0.53032	Bitfinex	684.88880729	/cdn/crypto/logos/exchanges/BFNX.png	US$ 360.38	1739500327	CRV/USD	https://www.bitfinex.com/t/CRV:USD	USD	19	https://www.bitfinex.com/t/CRV:USD	0.012108503296	최근에
5.5E-6	Coinbase	557.48	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.003066	1739491338	CRV/BTC	https://pro.coinbase.com/trade/CRV-BTC	BTC	20	https://pro.coinbase.com/trade/CRV-BTC	0.00985597712448	2 시간s 전
5.4E-6	Upbit	124.36561196	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000672	1739499922	CRV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	0.00219872394803	7 분s 전
0.5242	Crypto.com	66.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 34.70	1739499403	CRV/USDT	https://crypto.com/exchange/trade/CRV_USDT	USDT	22	https://crypto.com/exchange/trade/CRV_USDT	0.00117038402389	15 분s 전
0.0001963	Gate.io	20.58	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.004060	1739499967	CRV/ETH	https://gate.io/trade/CRV_ETH	ETH	23	https://gate.io/trade/CRV_ETH	0.000363844459392	6 분s 전
0.519608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739499810	CRV/USDT	https://www.bibox.com/en/exchange/basic/CRV_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/CRV_USDT	0	9 분s 전
0.000877	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1739491325	CRV/ETH	https://cex.io/crv-eth	ETH	25	https://cex.io/crv-eth	0	3 시간s 전
0.518	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1739491324	CRV/USD	https://cex.io/crv-usd	USD	26	https://cex.io/crv-usd	0	3 시간s 전
0.0002078	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1739491336	CRV/ETH	https://www.binance.com/en/trade/CRV_ETH	ETH	27	https://www.binance.com/en/trade/CRV_ETH	0	2 시간s 전
0.00042558	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1739499811	CRV/ETH	https://www.bibox.com/en/exchange/basic/CRV_ETH	ETH	28	https://www.bibox.com/en/exchange/basic/CRV_ETH	0	9 분s 전
0.0004	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1739491336	CRV/ETH	https://www.huobi.com/en-us/exchange/crv_eth	ETH	29	https://www.huobi.com/en-us/exchange/crv_eth	0	2 시간s 전
5.923E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1739404927	CRV/BTC	https://www.bitstamp.net/markets/crv/btc	BTC	30	https://www.bitstamp.net/markets/crv/btc	0	1 일 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	31	https://crypto.com/exchange/trade/CRV_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	32	https://crypto.com/exchange/trade/CRV_BTC	0	-
3.02E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1739491336	CRV/BTC	https://www.huobi.com/en-us/exchange/crv_btc	BTC	33	https://www.huobi.com/en-us/exchange/crv_btc	0	2 시간s 전
0.000185	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1739491327	CRV/ETH	https://trade.kraken.com/markets/kraken/CRV/ETH	ETH	34	https://trade.kraken.com/markets/kraken/CRV/ETH	0	3 시간s 전
0.588	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1739491324	CRV/USDT	https://cex.io/crv-usdt	USDT	35	https://cex.io/crv-usdt	0	3 시간s 전
5.45E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1739491335	CRV/BTC	https://exchange.latoken.com/exchange/CRV-BTC	BTC	36	https://exchange.latoken.com/exchange/CRV-BTC	0	2 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRV	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-CRV	0	-
0.398012	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1739491323	CRV/USDT	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	USDT	38	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	3 시간s 전
0.00018229	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1739493970	CRV/ETH	https://hitbtc.com/CRV-to-ETH	ETH	39	https://hitbtc.com/CRV-to-ETH	0	2 시간s 전
0.530063	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739491321	CRV/USD	https://hitbtc.com/CRV-to-USD	USD	40	https://hitbtc.com/CRV-to-USD	0	3 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CRV/USDT	https://poloniex.com/exchange#USDT_CRV	USDT	41	https://poloniex.com/exchange#USDT_CRV	0	-
9.668E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739491322	CRV/ETH	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	42	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	3 시간s 전
0.0002759	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1739491330	CRV/ETH	https://www.okx.com/trade-spot/CRV-ETH	ETH	43	https://www.okx.com/trade-spot/CRV-ETH	0	3 시간s 전
5.34E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1739499967	CRV/BTC	https://gate.io/trade/CRV_BTC	BTC	44	https://gate.io/trade/CRV_BTC	0	6 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRV/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRV	BTC	45	https://bittrex.com/Market/Index?MarketName=BTC-CRV	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CRV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CRV	ETH	46	https://bittrex.com/Market/Index?MarketName=ETH-CRV	0	-
0.00024144	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1739491335	CRV/ETH	https://exchange.latoken.com/exchange/CRV-ETH	ETH	47	https://exchange.latoken.com/exchange/CRV-ETH	0	2 시간s 전
0.7736	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1739491337	CRV/USD	https://gate.io/trade/CRV_USD	USD	48	https://gate.io/trade/CRV_USD	0	2 시간s 전
4.28E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1739491328	CRV/BTC	https://www.okx.com/trade-spot/CRV-BTC	BTC	49	https://www.okx.com/trade-spot/CRV-BTC	0	3 시간s 전
9.61E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1739491321	CRV/ETH	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	50	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	3 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.4751	0.0524	11.0292569985	0.4532	0.6069	21210296.5985	CX
4	0.9322	-0.4047	-43.4134305943	0.4249	1.2	23102030.6547	CX
12	0.4067	0.1208	29.702483403	0.3946	1.36	22831437.0589	CX
26	0.3063	0.2212	72.2167809337	0.2183	1.36	16250988.6055	CX
52	0.5116	0.0159	3.10789679437	0.18	1.36	11144927.6186	CX
156	2.76	-2.2325	-80.8876811594	0.18	3.9	6186909.05629	CX
260	3.60378092	-3.07628092	-85.3625952379	0.18	15	5392556.23471	CX

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making

Santa Clara, California, February 14th, 2025, ChainwireCARV, the leading AI-chain ecosystem for data sovereignty, has announced an upgrade to its...

d0lphint0m

2 월 전

전체 스레드 읽기

답장

My favorite token. This news has only moved the coin 50% to .73. It should be at ath (6.50). BlackRock announces a partnership with Curve Finance and Eli | Phoenix Group on Binance Square https://www.binance.com/en/square/post/16898134855633

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

just took a position @1.92

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739490600	0.5299	-0.0231	-4.18	0.5511	0.5662	0.5028	20867642
1739404200	0.553	0.0208	3.91	0.5326	0.5831	0.4958	22144500
1739317800	0.5322	0.0001	0.02	0.5328	0.6069	0.5251	28302758
1739231400	0.5321	0.0035	0.66	0.532	0.5708	0.4989	20366663
1739145000	0.5286	0.0171	3.34	0.5089	0.5319	0.4907	17352580
1739058600	0.5115	0.034	7.12	0.4755	0.5202	0.473	17049524
1738972200	0.4775	0.01	2.14	0.4751	0.5286	0.4532	22388406
1738885800	0.4675	-0.0462	-8.99	0.5148	0.5313	0.4642	17691783
1738799400	0.5137	-0.0099	-1.89	0.5232	0.5429	0.5069	19068362
1738713000	0.5236	-0.0548	-9.47	0.5742	0.581	0.4983	39254262
1738626600	0.5784	0.0216	3.88	0.5495	0.61	0.4249	47749532
1738540200	0.5568	-0.1351	-19.53	0.6875	0.7084	0.5121	36667890
1738453800	0.6919	-0.0875	-11.23	0.7766	0.7884	0.6768	22646741
1738367400	0.7794	-0.0074	-0.94	0.7888	0.8324	0.7624	21371977
1738281000	0.7868	0.0857	12.22	0.7006	0.8101	0.6938	20619021
1738194600	0.7011	0.0269	3.99	0.673	0.7459	0.667	24433481
1738108200	0.6742	-0.065	-8.79	0.746	0.7531	0.6675	18110543
1738021800	0.7392	-0.0303	-3.94	1.2	1.2	0.678	27203456
1737935400	0.7695	-0.0312	-3.90	0.7948	0.8309	0.7622	9915961
1737849000	0.8007	0.0106	1.34	0.7925	0.8356	0.7693	15426742
1737762600	0.7901	0.0009	0.11	0.7941	0.8651	0.756	16957804
1737676200	0.7892	0.0017	0.22	0.7846	0.8123	0.7461	23645473
1737589800	0.7875	-0.066	-7.73	0.8562	0.8668	0.7798	10976071
1737503400	0.8535	0.0025	0.29	0.8494	0.8881	0.8146	18373137
1737417000	0.851	0.03	3.65	0.79505	0.9496	0.7848	24982055
1737330600	0.821	-0.098	-10.66	0.9157	0.9764	0.7954	38275855
1737244200	0.919	-0.131	-12.48	1.05	1.06	0.8884	20521548
1737157800	1.05	0.12	12.42	0.9322	1.08	0.9307	24493076
1737071400	0.934	-0.0267	-2.78	0.96	0.9814	0.9154	22219701
1736985000	0.9607	0.0951	10.99	0.8606	0.9648	0.8358	21387371
1736898600	0.8656	0.0578	7.16	0.8113	0.872	0.8045	15179033
1736812200	0.8078	-0.0119	-1.45	0.8216	0.8493	0.7269	23342824
1736725800	0.8197	-0.0299	-3.52	0.8444	0.8498	0.8044	6531617
1736639400	0.8496	0.0209	2.52	0.8294	0.8687	0.7944	8866068
1736553000	0.8287	0.0223	2.77	0.8167	0.8651	0.7974	12189688
1736466600	0.8064	-0.0523	-6.09	0.8623	0.8863	0.7844	18190715
1736380200	0.8587	-0.0358	-4.00	0.8939	0.938	0.7837	20029541
1736293800	0.8945	-0.0972	-9.80	0.993	1.03	0.8899	12073109
1736207400	0.9917	-0.0383	-3.72	1.03	1.07	0.976	13759218
1736121000	1.03	-0.02	-1.90	1.05	1.07	1	6544211
1736034600	1.05	-0.03	-2.78	1.08	1.11	1.04	8621142
1735948200	1.08	0.07	6.93	1.01	1.11	0.9727	15159824
1735861800	1.01	0.06	5.80	0.9001	1.04	0.897	17826074
1735775400	0.9546	0.061	6.83	0.8962	0.9826	0.8646	16364146
1735689000	0.8936	-0.0339	-3.65	0.9282	0.9504	0.8833	13858834
1735602600	0.9275	-0.0211	-2.22	0.9477	0.9965	0.8932	22715596
1735516200	0.9486	-0.0714	-7.00	1.02	1.03	0.9267	14115903
1735429800	1.02	0.12	13.33	0.9001	1.05	0.8826	19089918
1735343400	0.9	-0.0475	-5.01	0.9597	1.01	0.8943	23431185
1735257000	0.9475	-0.0725	-7.11	1.02	1.03	0.894	20365086
1735170600	1.02	0	0.00	1.02	1.07	1	13880073
1735084200	1.02	0.07	7.23	0.9441	1.06	0.9049	22691144
1734997800	0.9512	0.1305	15.90	0.82	0.994	0.7905	33305832
1734911400	0.8207	0.0326	4.14	0.7832	0.864	0.7609	18923881
1734825000	0.7881	-0.0431	-5.19	0.8278	1.01	0.7798	24268155
1734738600	0.8312	-0.0146	-1.73	0.8374	0.8666	0.6868	36167213
1734652200	0.8458	-0.1135	-11.83	0.9471	0.9754	0.8041	28793341
1734565800	0.9593	-0.1507	-13.58	1.11	1.12	0.93	15889785
1734479400	1.11	0.04	3.74	1.07	1.16	1.05	14517043
1734393000	1.07	-0.07	-6.14	1.12	1.17	1.05	14041647
1734306600	1.14	0	0.00	1.15	1.19	1.06	13164145
1734220200	1.14	0	0.00	1.13	1.36	1.1	23986324
1734133800	1.14	-0.05	-4.20	1.22	1.28	1.1	19456021
1734047400	1.19	0.06	5.31	1.12	1.22	1.08	23124210
1733961000	1.13	0.06	5.61	1.06	1.15	0.958	24370840
1733874600	1.07	0.01	0.94	1.04	1.22	0.9835	42457433
1733788200	1.06	-0.15	-12.40	1.21	1.21	0.876	26052491
1733701800	1.21	0.03	2.54	1.18	1.25	1.15	13674779
1733615400	1.18	-0.07	-5.60	1.27	1.34	1.16	22443297
1733529000	1.25	0.2	19.05	1.06	1.31	1.05	40996159
1733442600	1.05	-0.06	-5.41	1.08	1.2	0.9951	35540702
1733356200	1.11	0.23	25.52	0.8845	1.27	0.866	53758683
1733269800	0.8843	0.1555	21.34	0.7242	0.9732	0.7242	52781963
1733183400	0.7288	0.0541	8.02	0.6695	0.799	0.6695	37815892
1733097000	0.6747	-0.0116	-1.69	0.6861	0.7377	0.6339	28450008
1733010600	0.6863	0.1457	26.95	0.5393	0.6995	0.5347	33568806
1732924200	0.5406	0.045	9.08	0.4963	0.5481	0.4866	14905701
1732837800	0.4956	-0.0153	-2.99	0.506	0.5149	0.475	9192573
1732751400	0.5109	0.0295	6.13	0.4793	0.5236	0.4688	19378640
1732665000	0.4814	-0.0336	-6.52	0.5148	0.5319	0.4666	18710032
1732578600	0.515	0.007	1.38	0.4958	0.5769	0.4733	52356289
1732492200	0.508	0.016	3.25	0.4941	0.534	0.4662	27481470
1732405800	0.492	0.0219	4.66	0.4705	0.5427	0.4544	34096505
1732319400	0.4701	0.065	16.05	0.4067	0.4761	0.3946	28881946
1732233000	0.4051	0.029	7.71	0.3729	0.4231	0.3554	25284315
1732146600	0.3761	-0.0317	-7.77	0.4072	0.409	0.3602	22404044
1732060200	0.4078	0.0331	8.83	0.3767	0.44	0.3697	45645455
1731973800	0.3747	0.0558	17.50	0.3189	0.3968	0.3173	26794612
1731887400	0.3189	-0.0174	-5.17	0.3347	0.347	0.3144	15420887
1731801000	0.3363	0.0455	15.65	0.2884	0.377	0.287	34101875
1731714600	0.2908	0.0039	1.36	0.2883	0.2975	0.276	17719771
1731628200	0.2869	-0.0278	-8.83	0.3128	0.315	0.2842	16858383