Sentinel ChainSENC

US$ 0.000215

0.00000092

(

0.43%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 824

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000188

교환

GATE

매도

US$ 0.002387

마지막 거래 시간

00:19:57

볼륨(24시간)

$ 11

마지막 거래 규모

15,244.10

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000267

완전히 희석된 시가총액

US$ 107,260

창세기 날짜

05/03/2018

일 범위 0.000213-0.000216

52주 범위 0.00000000-0.00000000

순환 공급량 309,088,617 / 500,000,000

61.82%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000157	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1739923327	SENC/USDT	https://gate.io/trade/SENC_USDT	USDT	1	https://gate.io/trade/SENC_USDT	0	3 시간s 전
8.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739923327	SENC/ETH	https://gate.io/trade/SENC_ETH	ETH	2	https://gate.io/trade/SENC_ETH	0	3 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Sentinel Chain is a B2B marketplace specifically designed to provide affordable and secure financial services to the unbanked.

NTT Digital and Figment Announce their Initiatives to Drive Web3 Innovation

Tokyo, Japan, February 19, 2025 - NTT Digital Inc. (“NTT Digital”), a subsidiary of NTT DOCOMO GLOBAL INC., and Figment Inc., the...

Champions Unite: XBO.com Becomes the Official Global Sponsor of the Argentina National Football Team

Warsaw, Poland, February 18th, 2025, ChainwireArgentine Football Association Partners with XBO.com, a leading cryptocurrency exchange, to unite...

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739922600	0.00021321	-6.0E-6	-2.74	0.00021945	0.00022001	0.00020855	0
1739836200	0.00021924	6.0E-6	2.82	0.00020867	0.00022778	0.00020603	1050295
1739749800	0.00021283	-2.0E-6	-0.93	0.0002155	0.00021804	0.00021252	0
1739663400	0.00021524	-3.0E-6	-1.38	0.00021808	0.00021913	0.00021418	0
1739577000	0.00021808	4.0E-6	1.87	0.00021384	0.00022305	0.00021321	0
1739490600	0.00021411	-5.0E-6	-2.29	0.00021881	0.00022047	0.00020907	0
1739404200	0.0002188	1.0E-5	4.80	0.00020867	0.0002233	0.00020474	0
1739317800	0.00020836	-4.0E-6	-1.88	0.00021316	0.00021792	0.00020673	0
1739231400	0.00021271	2.0E-6	0.95	0.00023317	0.00027444	0.00021041	1050295
1739145000	0.00021045	-5.3E-7	-0.25	0.00021052	0.00021453	0.0002031	0
1739058600	0.00021098	9.9E-7	0.47	0.00020984	0.000213	0.00020719	0
1738972200	0.00020999	-4.0E-6	-1.87	0.00021566	0.00022386	0.00020544	0
1738885800	0.0002143	-9.0E-6	-4.04	0.00022318	0.00022845	0.00021335	0
1738799400	0.00022295	5.0E-6	2.30	0.00021826	0.00022582	0.00021711	0
1738713000	0.00021768	-1.3E-5	-5.64	0.00023067	0.00023122	0.00021094	0
1738626600	0.00023055	3.0E-6	1.32	0.00023317	0.00032392	0.00020287	1050295
1738540200	0.0002276	-2.3E-5	-9.19	0.00024975	0.00025283	0.00022066	0
1738453800	0.00025015	-1.3E-5	-4.94	0.00026406	0.00026622	0.00024829	0
1738367400	0.00026304	3.0E-6	1.15	0.0002602	0.00027493	0.00025716	0
1738281000	0.00026021	1.1E-5	4.41	0.00024881	0.00026263	0.00024743	0
1738194600	0.00024946	4.0E-6	1.63	0.00024723	0.00025335	0.00024491	0
1738108200	0.00024568	-8.0E-6	-3.16	0.000256	0.00025767	0.00024333	0
1738021800	0.00025337	-6.0E-6	-2.32	0.00023317	0.00043243	0.00023192	1050295
1737935400	0.00025895	-7.0E-6	-2.63	0.00026508	0.00026876	0.00025895	0
1737849000	0.00026584	8.9E-7	0.34	0.00026482	0.00026794	0.00026188	0
1737762600	0.00026495	-1.0E-6	-0.38	0.00026704	0.0002733	0.00026215	0
1737676200	0.00026644	7.0E-6	2.70	0.00025949	0.00026759	0.00025533	0
1737589800	0.00025957	-6.0E-6	-2.26	0.00026661	0.00026921	0.00025846	0
1737503400	0.00026573	5.0E-6	1.92	0.00026143	0.0002691	0.00025643	0
1737417000	0.00026082	3.0E-6	1.16	0.00023317	0.00044544	0.00023192	1050295
1737330600	0.00025791	-7.0E-6	-2.64	0.00026376	0.00027545	0.00025034	0
1737244200	0.00026486	-1.4E-5	-5.03	0.00027811	0.0002796	0.0002586	0
1737157800	0.00027841	1.4E-5	5.30	0.00026453	0.00028204	0.00026453	0
1737071400	0.00026413	-1.1E-5	-4.00	0.0002756	0.00027639	0.00026136	0
1736985000	0.00027526	1.7E-5	6.59	0.00025777	0.00027794	0.0002549	0
1736898600	0.00025803	8.0E-6	3.20	0.00025076	0.00026016	0.0002502	0
1736812200	0.00025035	-1.1E-5	-4.21	0.00023317	0.00043022	0.00023192	1050295
1736725800	0.000261	-2.0E-6	-0.76	0.00026257	0.00026371	0.00025814	0
1736639400	0.00026303	1.0E-6	0.38	0.00026129	0.00026535	0.00025781	0
1736553000	0.00026182	5.0E-6	1.95	0.00023317	0.00027444	0.00023192	1050295
1736466600	0.00025702	-9.0E-6	-3.38	0.00026582	0.00026837	0.00025343	0
1736380200	0.00026639	-4.0E-6	-1.48	0.00027048	0.00027299	0.00025703	0
1736293800	0.00027017	-2.5E-5	-8.48	0.00029514	0.00029605	0.00026866	0
1736207400	0.0002949	4.0E-6	1.37	0.00023317	0.0004485	0.00023192	1050295
1736121000	0.00029116	-1.0E-6	-0.34	0.00029244	0.00029353	0.0002881	0
1736034600	0.00029258	-3.2E-5	-9.86	0.0003246	0.0003291	0.00028969	143847
1735948200	0.00032445	1.4E-5	4.51	0.00031065	0.00032646	0.00030833	0
1735861800	0.00031019	9.0E-6	2.98	0.00023317	0.00031416	0.00023192	1050295
1735775400	0.00030157	2.0E-6	0.67	0.00030022	0.00030299	0.00029806	0
1735689000	0.00029996	6.5E-5	27.69	0.00023492	0.00030273	0.00023192	34580
1735602600	0.00023472	-1.2E-7	-0.05	0.00023317	0.00027444	0.00023101	1050295
1735516200	0.00023484	-3.7E-5	-13.62	0.00027158	0.0002722	0.00023262	289535
1735429800	0.00027161	6.0E-6	2.26	0.00026635	0.0002724	0.0002659	0
1735343400	0.00026602	3.3E-5	14.16	0.00023317	0.00027444	0.00023192	91231
1735257000	0.00023309	-1.1E-5	-4.50	0.00024543	0.00024575	0.00023118	0
1735170600	0.00024444	-1.0E-7	-0.04	0.00024407	0.00024784	0.00024095	0
1735084200	0.00024454	5.0E-6	2.09	0.00023906	0.0002473	0.00023509	0
1734997800	0.00023911	1.0E-5	4.36	0.00023923	0.0002417	0.00022884	1050295
1734911400	0.00022911	-4.0E-6	-1.71	0.00023443	0.00023746	0.00022733	0
1734825000	0.0002334	-9.0E-6	-3.71	0.00024315	0.00024872	0.0002305	0
1734738600	0.00024262	2.0E-6	0.83	0.00023923	0.00024424	0.00021808	0
1734652200	0.00024082	-1.3E-5	-5.12	0.00025331	0.00026012	0.00023348	0
1734565800	0.0002538	-1.8E-5	-6.63	0.00027213	0.00027319	0.00025359	0
1734479400	0.00027158	-8.0E-6	-2.86	0.00027831	0.00028287	0.00026949	0
1734393000	0.00027976	3.0E-6	1.08	0.00054038	0.00054505	0.00027192	1050295
1734306600	0.0002767	6.0E-6	2.22	0.00027104	0.0002767	0.00026847	0
1734220200	0.00027058	-3.0E-6	-1.10	0.00027372	0.00027601	0.00026778	0
1734133800	0.00027317	2.0E-6	0.74	0.00027208	0.00027745	0.00026991	0
1734047400	0.00027145	3.0E-6	1.12	0.00026836	0.00027894	0.00026612	0
1733961000	0.0002684	1.5E-5	5.92	0.00025453	0.00026955	0.00024953	0
1733874600	0.00025336	-6.0E-6	-2.31	0.00025888	0.0002643	0.00024631	0
1733788200	0.00025972	-6.0E-5	-18.78	0.00054038	0.00054505	0.00024903	1074357
1733701800	0.00031945	-1.0E-6	-0.31	0.00032028	0.00032104	0.0003148	0
1733615400	0.0003206	-7.3E-7	-0.23	0.00032032	0.00032189	0.00031836	0
1733529000	0.00032133	1.8E-5	5.94	0.00030316	0.00032736	0.00030303	0
1733442600	0.00030326	-4.2E-5	-12.17	0.00034498	0.00035503	0.00029924	26039
1733356200	0.00034507	1.9E-5	5.83	0.00032586	0.00035067	0.00032586	0
1733269800	0.00032597	-2.0E-6	-0.61	0.00032733	0.00033033	0.00031682	0
1733183400	0.00032756	3.1E-5	10.44	0.00029677	0.00032756	0.00028591	154070
1733097000	0.00029701	-7.3E-5	-19.71	0.00037152	0.00037287	0.00029468	23459
1733010600	0.00037045	1.1E-5	3.06	0.00035866	0.00037337	0.00035761	0
1732924200	0.0003595	1.0E-6	0.28	0.00035813	0.00036483	0.00035401	0
1732837800	0.00035809	-8.0E-6	-2.18	0.0003651	0.00036587	0.00035359	0
1732751400	0.00036656	3.4E-5	10.22	0.00033339	0.00036835	0.00033015	0
1732665000	0.00033261	2.5E-5	8.14	0.00030717	0.00033406	0.00029615	43674
1732578600	0.0003073	5.0E-6	1.65	0.00054038	0.00054505	0.00030265	1062562
1732492200	0.00030263	-3.0E-6	-0.98	0.00030741	0.00031075	0.00029626	0
1732405800	0.00030606	7.0E-6	2.34	0.00029976	0.00031495	0.00029906	0
1732319400	0.00029918	-4.0E-6	-1.32	0.00030265	0.00030864	0.00029429	29709
1732233000	0.00030361	2.7E-5	9.75	0.00027678	0.00030463	0.00027335	34233
1732146600	0.0002769	-3.4E-5	-10.92	0.00031136	0.00031609	0.00027442	64792
1732060200	0.00031133	-1.0E-5	-3.11	0.0003216	0.0003216	0.00030754	0