Curve DAO TokenCRV

US$ 0.402

-0.0249

(

-5.83%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 87

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.4017

교환

GDAX

매도

US$ 0.4019

마지막 거래 시간

10:44:39

볼륨(24시간)

$ 26,939,374

마지막 거래 규모

27.39

볼륨/시가총액(24시간)

0.05%

거래 가격

US$ 0.4019

완전히 희석된 시가총액

US$ 1,327,818,180

창세기 날짜

13/08/2020

일 범위 0.4014-0.4332

52주 범위 0.180-1.36

순환 공급량 1,282,962,312 / 3,303,030,299

38.84%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.4021	Binance	11442523.9	/cdn/crypto/logos/exchanges/BINA.png	$ 4,771,703.98	1741517085	CRV/USDT	https://www.binance.com/en/trade/CRV_USDT	USDT	1	https://www.binance.com/en/trade/CRV_USDT	49.0182708691	최근에
0.402	Coinbase	6020998.24	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,519,339.69	1741517084	CRV/USD	https://pro.coinbase.com/trade/CRV-USD	USD	2	https://pro.coinbase.com/trade/CRV-USD	25.7931663687	최근에
0.4021	OKX	2862006.60727	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,193,915.28	1741517084	CRV/USDT	https://www.okx.com/trade-spot/CRV-USDT	USDT	3	https://www.okx.com/trade-spot/CRV-USDT	12.2604607454	최근에
0.4038	DigiFinex	659353.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 275,572.77	1741516950	CRV/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRV	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CRV	2.82458558542	최근에
0.4057	Kucoin	602966.7809	/cdn/crypto/logos/exchanges/KUCN.png	$ 252,354.17	1741516248	CRV/USDT	https://trade.kucoin.com/CRV-USDT	USDT	5	https://trade.kucoin.com/CRV-USDT	2.58303056646	14 분s 전
0.4024	LBank	292100.81	/cdn/crypto/logos/exchanges/LBNK.png	$ 121,699.02	1741517081	CRV/USDT	https://www.lbank.info/exchange/crv/usdt	USDT	6	https://www.lbank.info/exchange/crv/usdt	1.25132153979	최근에
0.37134	Bitvavo	284630.722594	/cdn/crypto/logos/exchanges/BITV.png	€ 110,056.26	1741517085	CRV/EUR	https://account.bitvavo.com/markets/CRV-EUR	EUR	7	https://account.bitvavo.com/markets/CRV-EUR	1.21932066559	최근에
4.8E-6	Coinbase	240722.71	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1.16	1741516987	CRV/BTC	https://pro.coinbase.com/trade/CRV-BTC	BTC	8	https://pro.coinbase.com/trade/CRV-BTC	1.03122450136	최근에
0.4067	Gate.io	218316.64	/cdn/crypto/logos/exchanges/GATE.png	$ 91,284.08	1741515618	CRV/USDT	https://gate.io/trade/CRV_USDT	USDT	9	https://gate.io/trade/CRV_USDT	0.935239837668	24 분s 전
0.3728	Coinbase	207772.88	/cdn/crypto/logos/exchanges/GDAX.png	€ 80,364.18	1741517085	CRV/EUR	https://pro.coinbase.com/trade/CRV-EUR	EUR	10	https://pro.coinbase.com/trade/CRV-EUR	0.890071753408	최근에
4.73E-6	Binance	191354.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.922279	1741517084	CRV/BTC	https://www.binance.com/en/trade/CRV_BTC	BTC	11	https://www.binance.com/en/trade/CRV_BTC	0.819739281499	최근에
0.402	HTX	81328.4641	/cdn/crypto/logos/exchanges/HUOB.png	$ 34,064.63	1741517083	CRV/USDT	https://www.huobi.com/en-us/exchange/crv_usdt	USDT	12	https://www.huobi.com/en-us/exchange/crv_usdt	0.348400468066	최근에
0.404	Kraken	79944.4559178	/cdn/crypto/logos/exchanges/KRKN.png	US$ 33,549.48	1741516755	CRV/USD	https://trade.kraken.com/markets/kraken/CRV/USD	USD	13	https://trade.kraken.com/markets/kraken/CRV/USD	0.342471558627	6 분s 전
0.4164	Gemini	79730.041074	/cdn/crypto/logos/exchanges/GEMN.png	US$ 33,627.67	1741477044	CRV/USD	https://gemini.com/?symbol=CRVUSD	USD	14	https://gemini.com/?symbol=CRVUSD	0.341553033572	11 시간s 전
0.4366	Crypto.com	22138.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 9,602.90	1741219256	CRV/USDT	https://crypto.com/exchange/trade/CRV_USDT	USDT	15	https://crypto.com/exchange/trade/CRV_USDT	0.0948371437663	3 일s 전
0.3114	Coinbase	19262.55	/cdn/crypto/logos/exchanges/GDAX.png	£ 6,223.52	1741517082	CRV/GBP	https://pro.coinbase.com/trade/CRV-GBP	GBP	16	https://pro.coinbase.com/trade/CRV-GBP	0.0825182365168	최근에
0.41328	Bitstamp	18550.6554931	/cdn/crypto/logos/exchanges/BSTP.png	US$ 7,884.88	1741426935	CRV/USD	https://www.bitstamp.net/markets/crv/usd	USD	17	https://www.bitstamp.net/markets/crv/usd	0.0794685738659	1 일 전
0.40471	Bitfinex	7988.15419997	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3,353.38	1741517084	CRV/USD	https://www.bitfinex.com/t/CRV:USD	USD	18	https://www.bitfinex.com/t/CRV:USD	0.0342202043657	최근에
0.3751	Bitstamp	7361.33300817	/cdn/crypto/logos/exchanges/BSTP.png	€ 2,804.95	1741517079	CRV/EUR	https://www.bitstamp.net/markets/crv/eur	EUR	19	https://www.bitstamp.net/markets/crv/eur	0.0315349846332	최근에
4.76E-6	HitBTC	2357.9	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.011429	1741516451	CRV/BTC	https://hitbtc.com/CRV-to-BTC	BTC	20	https://hitbtc.com/CRV-to-BTC	0.0101009341901	11 분s 전
4.78E-6	Upbit	1667.24726562	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.008064	1741516946	CRV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	0.00714226850528	최근에
4.79E-6	Gate.io	230.338	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.001111	1741515619	CRV/BTC	https://gate.io/trade/CRV_BTC	BTC	22	https://gate.io/trade/CRV_BTC	0.000986737766433	24 분s 전
0.0001882	Gate.io	78	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.014810	1741515619	CRV/ETH	https://gate.io/trade/CRV_ETH	ETH	23	https://gate.io/trade/CRV_ETH	0.000334141764632	24 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRV/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRV	BTC	24	https://bittrex.com/Market/Index?MarketName=BTC-CRV	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	25	https://crypto.com/exchange/trade/CRV_BTC	0	-
0.588	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741478526	CRV/USDT	https://cex.io/crv-usdt	USDT	26	https://cex.io/crv-usdt	0	11 시간s 전
5.923E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1741478527	CRV/BTC	https://www.bitstamp.net/markets/crv/btc	BTC	27	https://www.bitstamp.net/markets/crv/btc	0	11 시간s 전
0.000185	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1741478542	CRV/ETH	https://trade.kraken.com/markets/kraken/CRV/ETH	ETH	28	https://trade.kraken.com/markets/kraken/CRV/ETH	0	11 시간s 전
0.000877	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1741478526	CRV/ETH	https://cex.io/crv-eth	ETH	29	https://cex.io/crv-eth	0	11 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	30	https://crypto.com/exchange/trade/CRV_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRV	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-CRV	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CRV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CRV	ETH	32	https://bittrex.com/Market/Index?MarketName=ETH-CRV	0	-
0.00018293	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741515962	CRV/ETH	https://hitbtc.com/CRV-to-ETH	ETH	33	https://hitbtc.com/CRV-to-ETH	0	19 분s 전
3.02E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741478536	CRV/BTC	https://www.huobi.com/en-us/exchange/crv_btc	BTC	34	https://www.huobi.com/en-us/exchange/crv_btc	0	11 시간s 전
0.0004	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741478536	CRV/ETH	https://www.huobi.com/en-us/exchange/crv_eth	ETH	35	https://www.huobi.com/en-us/exchange/crv_eth	0	11 시간s 전
0.519608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741516988	CRV/USDT	https://www.bibox.com/en/exchange/basic/CRV_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/CRV_USDT	0	최근에
4.28E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741478528	CRV/BTC	https://www.okx.com/trade-spot/CRV-BTC	BTC	37	https://www.okx.com/trade-spot/CRV-BTC	0	11 시간s 전
0.0002759	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1741478529	CRV/ETH	https://www.okx.com/trade-spot/CRV-ETH	ETH	38	https://www.okx.com/trade-spot/CRV-ETH	0	11 시간s 전
0.0002078	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1741478538	CRV/ETH	https://www.binance.com/en/trade/CRV_ETH	ETH	39	https://www.binance.com/en/trade/CRV_ETH	0	11 시간s 전
0.518	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741478526	CRV/USD	https://cex.io/crv-usd	USD	40	https://cex.io/crv-usd	0	11 시간s 전
0.00042558	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1741516989	CRV/ETH	https://www.bibox.com/en/exchange/basic/CRV_ETH	ETH	41	https://www.bibox.com/en/exchange/basic/CRV_ETH	0	최근에
0.438056	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741478539	CRV/USDT	https://exchange.latoken.com/exchange/CRV-USDT	USDT	42	https://exchange.latoken.com/exchange/CRV-USDT	0	11 시간s 전
9.61E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741478521	CRV/ETH	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	43	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	11 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CRV/USDT	https://poloniex.com/exchange#USDT_CRV	USDT	44	https://poloniex.com/exchange#USDT_CRV	0	-
0.427889	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741478521	CRV/USD	https://hitbtc.com/CRV-to-USD	USD	45	https://hitbtc.com/CRV-to-USD	0	11 시간s 전
9.668E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741478522	CRV/ETH	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	46	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	11 시간s 전
0.398012	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741478522	CRV/USDT	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	USDT	47	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	11 시간s 전
5.45E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741478539	CRV/BTC	https://exchange.latoken.com/exchange/CRV-BTC	BTC	48	https://exchange.latoken.com/exchange/CRV-BTC	0	11 시간s 전
0.00017476	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741478539	CRV/ETH	https://exchange.latoken.com/exchange/CRV-ETH	ETH	49	https://exchange.latoken.com/exchange/CRV-ETH	0	11 시간s 전
0.7736	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1741478541	CRV/USD	https://gate.io/trade/CRV_USD	USD	50	https://gate.io/trade/CRV_USD	0	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.4353	-0.0333	-7.64989662302	0.3708	0.5463	24899083.8067	CX
4	0.5089	-0.1069	-21.0060915701	0.3708	0.6069	17238304.0632	CX
12	1.15	-0.748	-65.0434782609	0.3708	1.2	19142836.9779	CX
26	0.2755	0.1265	45.9165154265	0.2183	1.36	16480840.0314	CX
52	0.7642	-0.3622	-47.3959696415	0.18	1.36	11831830.1208	CX
156	2.04	-1.638	-80.2941176471	0.18	3.48	6419920.36608	CX
260	3.60378092	-3.20178092	-88.8450488827	0.18	15	5542112.60114	CX

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

0개의 기사가 발견되었습니다.

d0lphint0m

3 월 전

전체 스레드 읽기

답장

My favorite token. This news has only moved the coin 50% to .73. It should be at ath (6.50). BlackRock announces a partnership with Curve Finance and Eli | Phoenix Group on Binance Square https://www.binance.com/en/square/post/16898134855633

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

just took a position @1.92

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741477800	0.4269	-0.0024	-0.56	0.4292	0.4373	0.4057	22839647
1741391400	0.4293	0.0084	2.00	0.4205	0.4564	0.4013	26166605
1741305000	0.4209	-0.0174	-3.97	0.436	0.4518	0.4165	12450882
1741218600	0.4383	0.0173	4.11	0.4189	0.4508	0.415	13727836
1741132200	0.421	0.0061	1.47	0.413	0.4263	0.3708	30825713
1741045800	0.4149	-0.083	-16.67	0.4977	0.5053	0.4042	36534241
1740959400	0.4979	0.0623	14.30	0.4353	0.5463	0.4205	31748659
1740873000	0.4356	-0.014	-3.11	0.4484	0.4557	0.4209	10760767
1740786600	0.4496	-0.004	-0.88	0.4532	0.4623	0.4167	19830569
1740700200	0.4536	-0.0056	-1.22	0.4646	0.4733	0.4429	11980167
1740613800	0.4592	0.0046	1.01	0.4547	0.4768	0.4452	16385302
1740527400	0.4546	0.0205	4.72	0.4412	0.4704	0.403	14660516
1740441000	0.4341	-0.0745	-14.65	0.5103	0.5182	0.4207	16012037
1740354600	0.5086	0.0042	0.83	0.5043	0.5294	0.4999	6585126
1740268200	0.5044	0.0072	1.45	0.4963	0.512	0.4941	5317943
1740181800	0.4972	-0.0355	-6.66	0.53	0.55	0.4856	10341578
1740095400	0.5327	0.0164	3.18	0.5152	0.5344	0.5099	8853086
1740009000	0.5163	0.0234	4.75	0.4946	0.5216	0.4903	9062877
1739922600	0.4929	-0.0228	-4.42	0.5162	0.5195	0.4678	19959746
1739836200	0.5157	0.0062	1.22	0.511	0.5451	0.5032	13058857
1739749800	0.5095	-0.0003	-0.06	0.511	0.5189	0.4948	6870907
1739663400	0.5098	-0.0182	-3.45	0.5259	0.5394	0.5055	9214483
1739577000	0.528	-0.0019	-0.36	0.5294	0.5538	0.5164	20450813
1739490600	0.5299	-0.0231	-4.18	0.5511	0.5662	0.5028	20867642
1739404200	0.553	0.0208	3.91	0.5326	0.5831	0.4958	22144500
1739317800	0.5322	0.0001	0.02	0.5328	0.6069	0.5251	28302758
1739231400	0.5321	0.0035	0.66	0.532	0.5708	0.4989	20366663
1739145000	0.5286	0.0171	3.34	0.5089	0.5319	0.4907	17352580
1739058600	0.5115	0.034	7.12	0.4755	0.5202	0.473	17049524
1738972200	0.4775	0.01	2.14	0.4751	0.5286	0.4532	22388406
1738885800	0.4675	-0.0462	-8.99	0.5148	0.5313	0.4642	17691783
1738799400	0.5137	-0.0099	-1.89	0.5232	0.5429	0.5069	19068362
1738713000	0.5236	-0.0548	-9.47	0.5742	0.581	0.4983	39254262
1738626600	0.5784	0.0216	3.88	0.5495	0.61	0.4249	47749532
1738540200	0.5568	-0.1351	-19.53	0.6875	0.7084	0.5121	36667890
1738453800	0.6919	-0.0875	-11.23	0.7766	0.7884	0.6768	22646741
1738367400	0.7794	-0.0074	-0.94	0.7888	0.8324	0.7624	21371977
1738281000	0.7868	0.0857	12.22	0.7006	0.8101	0.6938	20619021
1738194600	0.7011	0.0269	3.99	0.673	0.7459	0.667	24433481
1738108200	0.6742	-0.065	-8.79	0.746	0.7531	0.6675	18110543
1738021800	0.7392	-0.0303	-3.94	1.2	1.2	0.678	27203456
1737935400	0.7695	-0.0312	-3.90	0.7948	0.8309	0.7622	9915961
1737849000	0.8007	0.0106	1.34	0.7925	0.8356	0.7693	15426742
1737762600	0.7901	0.0009	0.11	0.7941	0.8651	0.756	16957804
1737676200	0.7892	0.0017	0.22	0.7846	0.8123	0.7461	23645473
1737589800	0.7875	-0.066	-7.73	0.8562	0.8668	0.7798	10976071
1737503400	0.8535	0.0025	0.29	0.8494	0.8881	0.8146	18373137
1737417000	0.851	0.03	3.65	0.79505	0.9496	0.7848	24982055
1737330600	0.821	-0.098	-10.66	0.9157	0.9764	0.7954	38275855
1737244200	0.919	-0.131	-12.48	1.05	1.06	0.8884	20521548
1737157800	1.05	0.12	12.42	0.9322	1.08	0.9307	24493076
1737071400	0.934	-0.0267	-2.78	0.96	0.9814	0.9154	22219701
1736985000	0.9607	0.0951	10.99	0.8606	0.9648	0.8358	21387371
1736898600	0.8656	0.0578	7.16	0.8113	0.872	0.8045	15179033
1736812200	0.8078	-0.0119	-1.45	0.8216	0.8493	0.7269	23342824
1736725800	0.8197	-0.0299	-3.52	0.8444	0.8498	0.8044	6531617
1736639400	0.8496	0.0209	2.52	0.8294	0.8687	0.7944	8866068
1736553000	0.8287	0.0223	2.77	0.8167	0.8651	0.7974	12189688
1736466600	0.8064	-0.0523	-6.09	0.8623	0.8863	0.7844	18190715
1736380200	0.8587	-0.0358	-4.00	0.8939	0.938	0.7837	20029541
1736293800	0.8945	-0.0972	-9.80	0.993	1.03	0.8899	12073109
1736207400	0.9917	-0.0383	-3.72	1.03	1.07	0.976	13759218
1736121000	1.03	-0.02	-1.90	1.05	1.07	1	6544211
1736034600	1.05	-0.03	-2.78	1.08	1.11	1.04	8621142
1735948200	1.08	0.07	6.93	1.01	1.11	0.9727	15159824
1735861800	1.01	0.06	5.80	0.9001	1.04	0.897	17826074
1735775400	0.9546	0.061	6.83	0.8962	0.9826	0.8646	16364146
1735689000	0.8936	-0.0339	-3.65	0.9282	0.9504	0.8833	13858834
1735602600	0.9275	-0.0211	-2.22	0.9477	0.9965	0.8932	22715596
1735516200	0.9486	-0.0714	-7.00	1.02	1.03	0.9267	14115903
1735429800	1.02	0.12	13.33	0.9001	1.05	0.8826	19089918
1735343400	0.9	-0.0475	-5.01	0.9597	1.01	0.8943	23431185
1735257000	0.9475	-0.0725	-7.11	1.02	1.03	0.894	20365086
1735170600	1.02	0	0.00	1.02	1.07	1	13880073
1735084200	1.02	0.07	7.23	0.9441	1.06	0.9049	22691144
1734997800	0.9512	0.1305	15.90	0.82	0.994	0.7905	33305832
1734911400	0.8207	0.0326	4.14	0.7832	0.864	0.7609	18923881
1734825000	0.7881	-0.0431	-5.19	0.8278	1.01	0.7798	24268155
1734738600	0.8312	-0.0146	-1.73	0.8374	0.8666	0.6868	36167213
1734652200	0.8458	-0.1135	-11.83	0.9471	0.9754	0.8041	28793341
1734565800	0.9593	-0.1507	-13.58	1.11	1.12	0.93	15889785
1734479400	1.11	0.04	3.74	1.07	1.16	1.05	14517043
1734393000	1.07	-0.07	-6.14	1.12	1.17	1.05	14041647
1734306600	1.14	0	0.00	1.15	1.19	1.06	13164145
1734220200	1.14	0	0.00	1.13	1.36	1.1	23986324
1734133800	1.14	-0.05	-4.20	1.22	1.28	1.1	19456021
1734047400	1.19	0.06	5.31	1.12	1.22	1.08	23124210
1733961000	1.13	0.06	5.61	1.06	1.15	0.958	24370840
1733874600	1.07	0.01	0.94	1.04	1.22	0.9835	42457433
1733788200	1.06	-0.15	-12.40	1.21	1.21	0.876	26052491
1733701800	1.21	0.03	2.54	1.18	1.25	1.15	13674779
1733615400	1.18	-0.07	-5.60	1.27	1.34	1.16	22443297