Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nexo | NEXOEUR | 비트스탬프 (Bitstamp) | 672,000,010 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.12 | 1.11 | 1.24 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.12 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
비트스탬프 (Bitstamp) | - | 0.00000000 | 1.12 | EUR |
NEXOEUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEXOEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
16 5월(5) 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
15 5월(5) 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
14 5월(5) 2024 | 1.12 | -0.120 | -9.68% | 1.12 | 1.12 | 1.12 | 100.00 |
13 5월(5) 2024 | 1.24 | 0.130 | 11.71% | 1.24 | 1.24 | 1.24 | 60.00 |
12 5월(5) 2024 | 1.11 | 0.010 | 0.91% | 1.24 | 1.24 | 1.11 | 33.00 |
11 5월(5) 2024 | 1.10 | 0.00 | 0.00% | 1.11 | 1.11 | 1.10 | 350.00 |
10 5월(5) 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
09 5월(5) 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
08 5월(5) 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
07 5월(5) 2024 | 1.10 | -0.130 | -10.57% | 1.10 | 1.10 | 1.10 | 904.00 |
06 5월(5) 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
05 5월(5) 2024 | 1.23 | 0.030 | 2.50% | 1.23 | 1.23 | 1.23 | 81.00 |
04 5월(5) 2024 | 1.20 | 0.020 | 1.69% | 1.20 | 1.20 | 1.20 | 1,171.00 |
03 5월(5) 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
02 5월(5) 2024 | 1.18 | 0.110 | 10.28% | 1.07 | 1.18 | 1.05 | 1,118.00 |
01 5월(5) 2024 | 1.07 | -0.170 | -13.71% | 1.07 | 1.07 | 1.07 | 40.00 |
30 4월(4) 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
29 4월(4) 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
28 4월(4) 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
27 4월(4) 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
26 4월(4) 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
25 4월(4) 2024 | 1.24 | 0.140 | 12.73% | 1.27 | 1.28 | 1.09 | 314.00 |
24 4월(4) 2024 | 1.10 | -0.170 | -13.39% | 1.10 | 1.10 | 1.10 | 45.00 |
23 4월(4) 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 133.00 |
22 4월(4) 2024 | 1.27 | -0.060 | -4.51% | 1.05 | 1.27 | 1.05 | 45.00 |
21 4월(4) 2024 | 1.33 | 0.320 | 31.68% | 1.33 | 1.33 | 1.33 | 14.00 |
20 4월(4) 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
19 4월(4) 2024 | 1.01 | -0.090 | -8.18% | 1.01 | 1.01 | 1.01 | 7.00 |
17 4월(4) 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |