거래량 | 992,936.92 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 1.32 | 최저 최고 |
|||||
일중 최저 | 0.968552 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nexo | NEXOGBP | 암호화폐 | 621,600,010 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.33256 | -25.16% | 0.98907 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.09 | 1.32 | 0.968552 | 1.32 | 0.253113 - 1.36 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 04:16:33 | 197.64 | 0.989887 | GBP |
Nexo News
Date | Time | Source | Heading |
---|---|---|---|
27/04/2024 | 20:30 | NEWSBTC | Bitcoin Raises Bull Flag, Formation Triggers Calls For.. |
13/04/2024 | 23:00 | NEWSBTC | Bitcoin Halving: A Tale Of 2 Emotions – Will FOMO Or FUD.. |
06/03/2024 | 15:40 | Cointelegraph | Nexo puts recent woes behind it with Middle East license.. |
31/08/2023 | 23:51 | Cointelegraph | Nexo launches crypto Mastercard for EEA citizens |
27/07/2023 | 22:35 | Cointelegraph | Nexo joins sanctions association as regulatory scrutiny.. |
08/05/2023 | 17:09 | NEWSBTC | Shiba Inu: Whales Accumulate Yet Price Drops – What’s Going.. |
Historical NEXOGBP Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 1.09 | 1.33 | 0.919096 | 645,224.83 | -0.104572 | -9.56% |
1개월 | 0.476838 | 1.33 | 0.475704 | 681,424.21 | 0.512233 | 107.42% |
3개월 | 0.476838 | 1.36 | 0.475704 | 722,183.94 | 0.512233 | 107.42% |
6개월 | 0.509842 | 1.36 | 0.475704 | 660,032.03 | 0.479228 | 94.00% |
1년 | 0.566867 | 1.36 | 0.253113 | 600,519.60 | 0.422203 | 74.48% |
3년 | 2.37 | 2.96 | 0.253113 | 412,104.14 | -1.38 | -58.31% |
5년 | 0.062099 | 169,492.25 | 0.039409 | 859,560.24 | 0.926971 | 1,492.73% |