거래량 | 62,977.91 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 0.989404 | 최저 최고 |
|||||
일중 최저 | 0.962318 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nexo | NEXOGBP | 암호화폐 | 672,000,010 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.025868 | -2.62% | 0.962318 | 0.950659 | 0.962803 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.989404 | 0.989404 | 0.962318 | 0.988186 | 0.253113 - 1.36 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 12:36:40 | 75.70 | 0.962318 | GBP |
Nexo News
Date | Time | Source | Heading |
---|---|---|---|
09/05/2024 | 02:45 | Cointelegraph | DeFi lending protocol Nexo allocates $12M for ecosystem.. |
07/05/2024 | 21:00 | NEWSBTC | Why Is The Bitcoin Price Falling Today? |
05/05/2024 | 09:10 | NEWSBTC | Bitcoin Relative Strength Jumps To 40%: 10x Research Reveals.. |
27/04/2024 | 20:30 | NEWSBTC | Bitcoin Raises Bull Flag, Formation Triggers Calls For.. |
13/04/2024 | 23:00 | NEWSBTC | Bitcoin Halving: A Tale Of 2 Emotions – Will FOMO Or FUD.. |
06/03/2024 | 15:40 | Cointelegraph | Nexo puts recent woes behind it with Middle East license.. |
31/08/2023 | 23:51 | Cointelegraph | Nexo launches crypto Mastercard for EEA citizens |
Historical NEXOGBP Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 1.09 | 1.32 | 0.896881 | 469,414.39 | -0.131324 | -12.01% |
1개월 | 1.09 | 1.33 | 0.893615 | 621,656.71 | -0.131324 | -12.01% |
3개월 | 0.476838 | 1.36 | 0.475704 | 716,305.81 | 0.48548 | 101.81% |
6개월 | 0.476838 | 1.36 | 0.475704 | 656,746.94 | 0.48548 | 101.81% |
1년 | 0.547463 | 1.36 | 0.253113 | 602,632.26 | 0.414854 | 75.78% |
3년 | 2.29 | 2.86 | 0.253113 | 418,895.47 | -1.33 | -57.95% |
5년 | 0.050882 | 169,492.25 | 0.039981 | 808,033.45 | 0.911436 | 1,791.29% |