NexoNEXO

US$ 1.04

0.00

(

0.00%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 53

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.05

교환

BSTP

매도

US$ 1.06

마지막 거래 시간

08:34:59

볼륨(24시간)

$ 1,919,090

마지막 거래 규모

14.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.04

완전히 희석된 시가총액

US$ 1,040,000,000

창세기 날짜

29/04/2018

일 범위 1.04-1.04

52주 범위 0.00000000-0.00000000

순환 공급량 1,000,000,000 / 1,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.05	Binance	83518.39	/cdn/crypto/logos/exchanges/BINA.png	$ 88,252.49	1744508270	NEXO/USDT	https://www.binance.com/en/trade/NEXO_USDT	USDT	1	https://www.binance.com/en/trade/NEXO_USDT	42.9818635375	최근에
1.228E-5	Binance	71173.86	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.882026	1744508273	NEXO/BTC	https://www.binance.com/en/trade/NEXO_BTC	BTC	2	https://www.binance.com/en/trade/NEXO_BTC	36.6288806328	최근에
1.05	DigiFinex	32774.43	/cdn/crypto/logos/exchanges/DGFX.png	$ 34,525.15	1744508072	NEXO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEXO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/NEXO	16.8670166867	최근에
1.05	HTX	4482.98	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,723.22	1744508272	NEXO/USDT	https://www.huobi.com/en-us/exchange/nexo_usdt	USDT	4	https://www.huobi.com/en-us/exchange/nexo_usdt	2.30711864299	최근에
1.06	Gate.io	1721.97	/cdn/crypto/logos/exchanges/GATE.png	$ 1,816.57	1744507379	NEXO/USDT	https://gate.io/trade/NEXO_USDT	USDT	5	https://gate.io/trade/NEXO_USDT	0.886193801816	15 분s 전
1.233E-5	LATOKEN	639.14	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.007883	1744507361	NEXO/BTC	https://exchange.latoken.com/exchange/NEXO-BTC	BTC	6	https://exchange.latoken.com/exchange/NEXO-BTC	0.328926698196	15 분s 전
1.04	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1744502521	NEXO/USD	https://hitbtc.com/NEXO-to-USD	USD	7	https://hitbtc.com/NEXO-to-USD	0	2 시간s 전
0.0003872	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744502567	NEXO/ETH	https://gate.io/trade/NEXO_ETH	ETH	8	https://gate.io/trade/NEXO_ETH	0	2 시간s 전
0.00025762	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	NEXO/ETH	https://mercatox.com/exchange/NEXO/ETH	ETH	9	https://mercatox.com/exchange/NEXO/ETH	0	4 월s 전
0.92	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1744505725	NEXO/EUR	https://www.bitstamp.net/markets/nexo/eur	EUR	10	https://www.bitstamp.net/markets/nexo/eur	0	42 분s 전
1.04	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1744508223	NEXO/USD	https://www.bitstamp.net/markets/nexo/usd	USD	11	https://www.bitstamp.net/markets/nexo/usd	0	최근에
0.00063293	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1744508260	NEXO/ETH	https://hitbtc.com/NEXO-to-ETH	ETH	12	https://hitbtc.com/NEXO-to-ETH	0	최근에
1.411E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733382242	NEXO/BTC	https://mercatox.com/exchange/NEXO/BTC	BTC	13	https://mercatox.com/exchange/NEXO/BTC	0	4 월s 전
1.2	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1744502522	NEXO/USDT	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	USDT	14	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	0	2 시간s 전
0.656	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744508175	NEXO/USDT	https://www.bibox.com/en/exchange/basic/NEXO_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/NEXO_USDT	0	최근에
0.000372	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1744502681	NEXO/ETH	https://www.huobi.com/en-us/exchange/nexo_eth	ETH	16	https://www.huobi.com/en-us/exchange/nexo_eth	0	2 시간s 전
2.427E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1744502681	NEXO/BTC	https://www.huobi.com/en-us/exchange/nexo_btc	BTC	17	https://www.huobi.com/en-us/exchange/nexo_btc	0	2 시간s 전
0.999	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744502681	NEXO/USDT	https://exchange.latoken.com/exchange/NEXO-USDT	USDT	18	https://exchange.latoken.com/exchange/NEXO-USDT	0	2 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NEXO/ETH	https://v2.info.uniswap.org/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	ETH	19	https://v2.info.uniswap.org/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEXO/USDT	https://poloniex.com/exchange#USDT_NEXO	USDT	20	https://poloniex.com/exchange#USDT_NEXO	0	-
0.00034961	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744502522	NEXO/ETH	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	ETH	21	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	0	2 시간s 전
1.23E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744507784	NEXO/BTC	https://hitbtc.com/NEXO-to-BTC	BTC	22	https://hitbtc.com/NEXO-to-BTC	0	8 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Nexo delivers instant crypto-backed loans. Hodlers retaing 100% ownership of their digital assets while having immediate access to cash.

0개의 기사가 발견되었습니다.

TheFinalCD

2 년 전

전체 스레드 읽기

답장

$NEXOUSD

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744501800	1.04	-0.01	-0.95	1.05	1.05	1.03	196
1744415400	1.05	0.04	3.96	1.01	1.05	1.01	1665
1744329000	1.01	-0.03	-2.88	1.04	1.04	0.97	1631
1744242600	1.04	0.07	7.30	0.94	1.05	0.91	956
1744156200	0.9692	0.00774	0.81	0.96146	0.99827	0.96146	1458
1744069800	0.96146	-0.02854	-2.88	0.95324	0.98052	0.82792	3005
1743983400	0.99	-0.04	-3.88	1.07	1.07	0.99	30
1743897000	1.03	-0.05	-4.63	1.08	1.09	1.03	5875
1743810600	1.08	0.03	2.86	1.05	1.1	1.04	1936
1743724200	1.05	0	0.00	1.05	1.05	1.03	192
1743637800	1.05	-0.04	-3.67	1.09	1.09	1.03	268
1743551400	1.09	-0.02	-1.80	1.05	1.09	1.05	78
1743465000	1.11	0.04	3.74	1.08	1.09	1.08	957
1743378600	1.07	0	0.00	1.07	1.09	1.07	384
1743292200	1.07	-0.04	-3.60	1.11	1.12	1.07	653
1743205800	1.11	-0.04	-3.48	1.16	1.16	1.11	957
1743119400	1.15	-0.03	-2.54	1.18	1.18	1.15	33
1743033000	1.18	0.01	0.85	1.17	1.18	1.17	16
1742946600	1.17	0.01	0.86	1.16	1.17	1.12	1405
1742860200	1.16	0.02	1.75	1.14	1.18	1.14	1040
1742773800	1.14	-0.01	-0.87	1.15	1.17	1.14	575
1742687400	1.15	0.03	2.68	1.12	1.15	1.12	283
1742601000	1.12	0.01	0.90	1.11	1.14	1.11	603
1742514600	1.11	-0.03	-2.63	1.14	1.14	1.09	561
1742428200	1.14	0.05	4.59	1.09	1.14	1.09	290
1742341800	1.09	0.02	1.87	1.05	1.1	1.05	1961
1742255400	1.07	0.02	1.90	1.08	1.08	0.9	278
1742169000	1.05	-0.04	-3.67	1.09	1.09	0.9	642
1742082600	1.09	0	0.00	1.09	1.1	1.07	430
1741996200	1.09	0.04	3.81	1.05	1.09	1.04	4038
1741909800	1.05	-0.01	-0.94	1.06	1.06	1.04	81
1741823400	1.06	0.04	3.92	1.02	1.07	1.02	463
1741737000	1.02	-0.02	-1.92	1.04	1.04	0.94	2887
1741650600	1.04	-0.1	-8.77	1.11	1.12	1.03	1895
1741564200	1.14	0	0.00	1.14	1.14	1.14	0
1741477800	1.14	0	0.00	1.14	1.14	1.14	0
1741391400	1.14	-0.01	-0.87	1.12	1.14	1.11	1372
1741305000	1.15	-0.01	-0.86	1.16	1.18	1.15	327
1741218600	1.16	0.09	8.41	1.07	1.16	1.07	473
1741132200	1.07	-0.1	-8.55	1.17	1.24	1.07	1246
1741045800	1.17	-0.06	-4.88	1.2	1.27	1.16	1450
1740959400	1.23	0	0.00	1.23	1.25	1.17	684
1740873000	1.23	0	0.00	1.23	1.23	1.23	0
1740786600	1.23	0	0.00	1.23	1.23	1.23	0
1740700200	1.23	0.01	0.82	1.22	1.26	1.21	518
1740613800	1.22	-0.02	-1.61	1.24	1.25	1.19	472
1740527400	1.24	-0.11	-8.15	1.35	1.35	1.19	1861
1740441000	1.35	0	0.00	1.35	1.35	1.35	0
1740354600	1.35	0	0.00	1.35	1.35	1.35	0
1740268200	1.35	0	0.00	1.35	1.35	1.35	0
1740181800	1.35	0.01	0.75	1.34	1.36	1.33	553
1740095400	1.34	-0.01	-0.74	1.35	1.35	1.34	670
1740009000	1.35	0.02	1.50	1.33	1.35	1.33	405
1739922600	1.33	-0.02	-1.48	1.35	1.42	1.33	659
1739836200	1.35	0	0.00	1.35	1.35	1.35	0
1739749800	1.35	0.05	3.85	1.3	1.35	1.3	1
1739663400	1.3	0	0.00	1.3	1.3	1.3	0
1739577000	1.3	0	0.00	1.3	1.3	1.3	0
1739490600	1.3	-0.03	-2.26	1.33	1.33	1.3	214
1739404200	1.33	0	0.00	1.33	1.33	1.33	0
1739317800	1.33	-0.05	-3.62	1.38	1.38	1.33	76
1739231400	1.38	0	0.00	1.38	1.38	1.38	52
1739145000	1.38	0	0.00	1.38	1.38	1.38	0
1739058600	1.38	0	0.00	1.38	1.38	1.38	0
1738972200	1.38	0	0.00	1.38	1.38	1.38	0
1738885800	1.38	0	0.00	1.38	1.38	1.38	0
1738799400	1.38	0	0.00	1.38	1.38	1.38	0
1738713000	1.38	-0.09	-6.12	1.47	1.47	1.38	20
1738626600	1.47	0	0.00	1.47	1.47	1.47	52
1738540200	1.47	0	0.00	1.47	1.47	1.47	0
1738453800	1.47	0	0.00	1.47	1.47	1.47	0
1738367400	1.47	-0.02	-1.34	1.49	1.5	1.46	365
1738281000	1.49	0.06	4.20	1.43	1.49	1.43	410
1738194600	1.43	0	0.00	1.43	1.43	1.43	0
1738108200	1.43	0	0.00	1.43	1.43	1.43	0
1738021800	1.43	-0.05	-3.38	1.35	1.48	1.3	106
1737935400	1.48	0	0.00	1.48	1.48	1.48	0
1737849000	1.48	0	0.00	1.48	1.48	1.48	0
1737762600	1.48	0.11	8.03	1.37	1.48	1.37	125
1737676200	1.37	0.03	2.24	1.34	1.37	1.34	0
1737589800	1.34	0	0.00	1.34	1.34	1.34	0
1737503400	1.34	0	0.00	1.34	1.34	1.34	0
1737417000	1.34	0.04	3.08	1.37	1.39	1.34	620
1737330600	1.3	-0.05	-3.70	1.35	1.35	1.3	52
1737244200	1.35	-0.01	-0.74	1.36	1.37	1.33	875
1737157800	1.36	0	0.00	1.36	1.36	1.36	0
1737071400	1.36	0.15	12.40	1.21	1.36	1.21	61
1736985000	1.21	0	0.00	1.21	1.21	1.21	0
1736898600	1.21	0	0.00	1.21	1.21	1.21	0
1736812200	1.21	-0.13	-9.70	1.34	1.34	1.21	72
1736725800	1.34	0	0.00	1.34	1.34	1.34	0
1736639400	1.34	0	0.00	1.34	1.34	1.34	0