Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCGBP | 비트스탬프 (Bitstamp) | 6,015,069,764 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.420 | 0.65% | 64.83 | 64.88 | 64.91 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 64.80 | 64.83 | 64.80 | 64.41 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트스탬프 (Bitstamp) | 11:13:36 | 3.64 | 64.83 | GBP |
LTCGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 64.41 | 0.070 | 0.11% | 64.00 | 65.97 | 63.92 | 225.00 |
| 07 5월(5) 2024 | 64.34 | -0.570 | -0.88% | 64.80 | 66.66 | 64.08 | 184.00 |
| 06 5월(5) 2024 | 64.91 | -0.590 | -0.90% | 65.10 | 65.13 | 64.28 | 153.00 |
| 05 5월(5) 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0.00 |
| 04 5월(5) 2024 | 65.50 | 1.49 | 2.33% | 63.95 | 65.92 | 63.34 | 418.00 |
| 03 5월(5) 2024 | 64.01 | 0.090 | 0.14% | 63.66 | 64.86 | 62.85 | 978.00 |
| 02 5월(5) 2024 | 63.92 | 0.100 | 0.16% | 63.78 | 64.32 | 59.92 | 703.00 |
| 01 5월(5) 2024 | 63.82 | -2.78 | -4.17% | 66.86 | 67.28 | 62.06 | 416.00 |
| 30 4월(4) 2024 | 66.60 | -0.630 | -0.94% | 67.56 | 68.00 | 65.34 | 265.00 |
| 29 4월(4) 2024 | 67.23 | 0.210 | 0.31% | 67.13 | 68.31 | 67.13 | 197.00 |
| 28 4월(4) 2024 | 67.02 | -3.06 | -4.37% | 70.49 | 70.57 | 66.73 | 270.00 |
| 27 4월(4) 2024 | 70.08 | 3.14 | 4.69% | 67.42 | 71.25 | 66.88 | 397.00 |
| 26 4월(4) 2024 | 66.94 | 0.00 | 0.00% | 66.94 | 66.94 | 66.94 | 0.00 |
| 25 4월(4) 2024 | 66.94 | -1.40 | -2.05% | 68.36 | 71.08 | 66.54 | 217.00 |
| 24 4월(4) 2024 | 68.34 | -0.890 | -1.29% | 69.30 | 69.31 | 67.94 | 234.00 |
| 23 4월(4) 2024 | 69.23 | 1.27 | 1.87% | 68.14 | 69.98 | 67.97 | 214.00 |
| 22 4월(4) 2024 | 67.96 | -0.990 | -1.44% | 68.51 | 69.20 | 67.23 | 101.00 |
| 21 4월(4) 2024 | 68.95 | 3.42 | 5.22% | 65.50 | 69.61 | 65.33 | 108.00 |
| 20 4월(4) 2024 | 65.53 | 0.390 | 0.60% | 65.02 | 66.35 | 61.25 | 188.00 |
| 19 4월(4) 2024 | 65.14 | 0.690 | 1.07% | 64.20 | 66.08 | 63.41 | 397.00 |
| 18 4월(4) 2024 | 64.45 | 0.120 | 0.19% | 64.25 | 64.94 | 61.80 | 475.00 |
| 17 4월(4) 2024 | 64.33 | 1.59 | 2.53% | 62.77 | 64.54 | 60.75 | 343.00 |
| 16 4월(4) 2024 | 62.74 | -2.06 | -3.18% | 63.79 | 77.49 | 61.25 | 471.00 |
| 15 4월(4) 2024 | 64.80 | 1.75 | 2.78% | 62.69 | 77.49 | 60.07 | 562.00 |
| 14 4월(4) 2024 | 63.05 | -6.11 | -8.83% | 70.78 | 70.78 | 57.43 | 440.00 |
| 13 4월(4) 2024 | 69.16 | -9.40 | -11.97% | 78.87 | 78.91 | 65.10 | 592.00 |
| 12 4월(4) 2024 | 78.56 | 1.22 | 1.58% | 76.95 | 79.46 | 75.99 | 171.00 |
| 11 4월(4) 2024 | 77.34 | 0.410 | 0.53% | 77.09 | 77.47 | 75.09 | 240.00 |
| 10 4월(4) 2024 | 76.93 | -4.61 | -5.65% | 81.62 | 82.50 | 76.74 | 326.00 |
| 09 4월(4) 2024 | 81.54 | 1.28 | 1.59% | 79.71 | 83.81 | 79.45 | 1,851.00 |
| 08 4월(4) 2024 | 80.26 | -0.130 | -0.16% | 79.82 | 82.85 | 79.44 | 71.00 |
| 07 4월(4) 2024 | 80.39 | 2.73 | 3.52% | 78.15 | 80.88 | 77.37 | 53.00 |
