Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKBTC | 비트스탬프 (Bitstamp) | 9,552,116,533 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000033 | 0.14% | 0.00024169 | 0.00024291 | 0.00024320 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00023939 | 0.00025123 | 0.00023825 | 0.00024136 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트스탬프 (Bitstamp) | 06:23:13 | 3.63 | 0.00024169 | BTC |
LINKBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LINKBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.00024136 | 0.00003200 | 15.29% | 0.00020943 | 0.00024274 | 0.00020641 | 1,609.00 |
| 16 5월(5) 2024 | 0.00020924 | -0.00000100 | -0.48% | 0.00020985 | 0.00021180 | 0.00020817 | 1,057.00 |
| 15 5월(5) 2024 | 0.00021030 | -0.00000400 | -1.87% | 0.00021548 | 0.00021964 | 0.00021030 | 966.00 |
| 14 5월(5) 2024 | 0.00021380 | -0.00000600 | -2.72% | 0.00022064 | 0.00022064 | 0.00021302 | 147.00 |
| 13 5월(5) 2024 | 0.00022030 | 0.00000200 | 0.92% | 0.00021946 | 0.00022135 | 0.00021894 | 279.00 |
| 12 5월(5) 2024 | 0.00021813 | -0.00000400 | -1.80% | 0.00022489 | 0.00022608 | 0.00021813 | 143.00 |
| 11 5월(5) 2024 | 0.00022258 | -0.00000400 | -1.77% | 0.00022607 | 0.00022778 | 0.00022258 | 271.00 |
| 10 5월(5) 2024 | 0.00022616 | -0.00000100 | -0.44% | 0.00022786 | 0.00023153 | 0.00022616 | 916.00 |
| 09 5월(5) 2024 | 0.00022759 | 0.00000400 | 1.79% | 0.00022403 | 0.00022759 | 0.00022087 | 1,947.00 |
| 08 5월(5) 2024 | 0.00022407 | -0.00000800 | -3.45% | 0.00022890 | 0.00022890 | 0.00022396 | 554.00 |
| 07 5월(5) 2024 | 0.00023204 | 0.00000800 | 3.56% | 0.00022776 | 0.00023431 | 0.00022776 | 397.00 |
| 06 5월(5) 2024 | 0.00022451 | -0.00000002 | -0.01% | 0.00022489 | 0.00022707 | 0.00022368 | 116.00 |
| 05 5월(5) 2024 | 0.00022453 | 0.00000000 | 0.00% | 0.00022453 | 0.00022453 | 0.00022453 | 0.00 |
| 04 5월(5) 2024 | 0.00022453 | -0.00000600 | -2.61% | 0.00023022 | 0.00023130 | 0.00022453 | 2,081.00 |
| 03 5월(5) 2024 | 0.00023027 | 0.00000200 | 0.88% | 0.00022824 | 0.00023376 | 0.00022690 | 1,185.00 |
| 02 5월(5) 2024 | 0.00022820 | 0.00001100 | 5.06% | 0.00021642 | 0.00022877 | 0.00021642 | 1,425.00 |
| 01 5월(5) 2024 | 0.00021730 | -0.00000400 | -1.80% | 0.00021973 | 0.00022109 | 0.00021244 | 1,763.00 |
| 30 4월(4) 2024 | 0.00022169 | 0.00000200 | 0.91% | 0.00021859 | 0.00022471 | 0.00021859 | 946.00 |
| 29 4월(4) 2024 | 0.00021932 | -0.00000500 | -2.23% | 0.00022385 | 0.00022417 | 0.00021932 | 814.00 |
| 28 4월(4) 2024 | 0.00022466 | -0.00000300 | -1.32% | 0.00022705 | 0.00023547 | 0.00022083 | 9,630.00 |
| 27 4월(4) 2024 | 0.00022740 | -0.00000074 | -0.32% | 0.00022642 | 0.00023051 | 0.00022460 | 219.00 |
| 26 4월(4) 2024 | 0.00022814 | 0.00000000 | 0.00% | 0.00022814 | 0.00022814 | 0.00022814 | 0.00 |
| 25 4월(4) 2024 | 0.00022814 | -0.00000100 | -0.44% | 0.00022816 | 0.00023474 | 0.00022698 | 4,349.00 |
| 24 4월(4) 2024 | 0.00022920 | -0.00000300 | -1.29% | 0.00023229 | 0.00023305 | 0.00022698 | 3,266.00 |
| 23 4월(4) 2024 | 0.00023193 | 0.00000200 | 0.87% | 0.00023873 | 0.00024358 | 0.00023070 | 734.00 |
| 22 4월(4) 2024 | 0.00022999 | -0.00000100 | -0.43% | 0.00022885 | 0.00022999 | 0.00022765 | 1,540.00 |
| 21 4월(4) 2024 | 0.00023125 | 0.00001300 | 5.95% | 0.00021920 | 0.00023125 | 0.00021885 | 662.00 |
| 20 4월(4) 2024 | 0.00021863 | -0.00000057 | -0.26% | 0.00021810 | 0.00021863 | 0.00021161 | 2,246.00 |
| 19 4월(4) 2024 | 0.00021920 | 0.00000500 | 2.33% | 0.00021362 | 0.00021920 | 0.00021131 | 2,222.00 |
| 18 4월(4) 2024 | 0.00021464 | 0.00000300 | 1.42% | 0.00021036 | 0.00021581 | 0.00020858 | 3,379.00 |
