Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.29 | Binance | 532509.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 8,135,331.55 | 1740629391 | LINK/USDT | https://www.binance.com/en/trade/LINK_USDT | USDT | 1 | https://www.binance.com/en/trade/LINK_USDT | 56.1367806138 | 최근에 |
| 15.27 | Coinbase | 145236.89 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2,217,108.59 | 1740629392 | LINK/USD | https://pro.coinbase.com/trade/LINK-USD | USD | 2 | https://pro.coinbase.com/trade/LINK-USD | 15.3107746661 | 최근에 |
| 15.31 | DigiFinex | 61448.89 | /cdn/crypto/logos/exchanges/DGFX.png | $ 938,753.79 | 1740628805 | LINK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LINK | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/LINK | 6.47790040306 | 10 분s 전 |
| 15.29 | OKX | 57951.277002 | /cdn/crypto/logos/exchanges/OKEX.png | $ 886,331.09 | 1740629383 | LINK/USDT | https://www.okx.com/trade-spot/LINK-USDT | USDT | 4 | https://www.okx.com/trade-spot/LINK-USDT | 6.10918440755 | 최근에 |
| 0.0001795 | Binance | 47233.67 | /cdn/crypto/logos/exchanges/BINA.png | BTC 8.51 | 1740629386 | LINK/BTC | https://www.binance.com/en/trade/LINK_BTC | BTC | 5 | https://www.binance.com/en/trade/LINK_BTC | 4.9793415297 | 최근에 |
| 0.006572 | Binance | 13988.31 | /cdn/crypto/logos/exchanges/BINA.png | ETH 91.16 | 1740629389 | LINK/ETH | https://www.binance.com/en/trade/LINK_ETH | ETH | 6 | https://www.binance.com/en/trade/LINK_ETH | 1.4746381747 | 최근에 |
| 0.00017949 | LATOKEN | 9946.895 | /cdn/crypto/logos/exchanges/LATK.png | BTC 1.79 | 1740628997 | LINK/BTC | https://exchange.latoken.com/exchange/LINK-BTC | BTC | 7 | https://exchange.latoken.com/exchange/LINK-BTC | 1.04859494011 | 7 분s 전 |
| 15.3 | LATOKEN | 9815.9873 | /cdn/crypto/logos/exchanges/LATK.png | $ 149,960.97 | 1740629379 | LINK/USDT | https://exchange.latoken.com/exchange/LINK-USDT | USDT | 8 | https://exchange.latoken.com/exchange/LINK-USDT | 1.03479473896 | 최근에 |
| 15.35 | LBank | 8287.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 126,529.88 | 1740629326 | LINK/USDT | https://www.lbank.info/exchange/link/usdt | USDT | 9 | https://www.lbank.info/exchange/link/usdt | 0.873620474352 | 최근에 |
| 15.29 | HTX | 7008.05 | /cdn/crypto/logos/exchanges/HUOB.png | $ 107,082.33 | 1740629391 | LINK/USDT | https://www.huobi.com/en-us/exchange/link_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/link_usdt | 0.738783888849 | 최근에 |
| 15.26 | Kraken | 6802.95028122 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 103,840.44 | 1740629040 | LINK/USD | https://trade.kraken.com/markets/kraken/LINK/USD | USD | 11 | https://trade.kraken.com/markets/kraken/LINK/USD | 0.71716241528 | 6 분s 전 |
| 14.56 | Bitstamp | 6592.92147857 | /cdn/crypto/logos/exchanges/BSTP.png | € 95,077.20 | 1740629389 | LINK/EUR | https://www.bitstamp.net/markets/link/eur | EUR | 12 | https://www.bitstamp.net/markets/link/eur | 0.695021321026 | 최근에 |
| 15.32 | Kucoin | 5809.3631 | /cdn/crypto/logos/exchanges/KUCN.png | $ 88,791.01 | 1740629101 | LINK/USDT | https://trade.kucoin.com/LINK-USDT | USDT | 13 | https://trade.kucoin.com/LINK-USDT | 0.612419126969 | 최근에 |
| 14.61 | Bitvavo | 5508.99441892 | /cdn/crypto/logos/exchanges/BITV.png | € 80,173.83 | 1740629391 | LINK/EUR | https://account.bitvavo.com/markets/LINK-EUR | EUR | 14 | https://account.bitvavo.com/markets/LINK-EUR | 0.58075446386 | 최근에 |
| 15.49 | Gemini | 5505.12676 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 84,261.07 | 1740612817 | LINK/USD | https://gemini.com/?symbol=LINKUSD | USD | 15 | https://gemini.com/?symbol=LINKUSD | 0.580346737874 | 5 시간s 전 |
| 15.3 | Gate.io | 4133.91 | /cdn/crypto/logos/exchanges/GATE.png | $ 63,336.52 | 1740628202 | LINK/USDT | https://gate.io/trade/LINK_USDT | USDT | 16 | https://gate.io/trade/LINK_USDT | 0.435793994899 | 20 분s 전 |
| 14.62 | Coinbase | 3649.94 | /cdn/crypto/logos/exchanges/GDAX.png | € 53,080.60 | 1740629389 | LINK/EUR | https://pro.coinbase.com/trade/LINK-EUR | EUR | 17 | https://pro.coinbase.com/trade/LINK-EUR | 0.384774204988 | 최근에 |
| 14.59 | Binance | 2746.81 | /cdn/crypto/logos/exchanges/BINA.png | € 39,952.05 | 1740629390 | LINK/EUR | https://www.binance.com/en/trade/LINK_EUR | EUR | 18 | https://www.binance.com/en/trade/LINK_EUR | 0.289566851511 | 최근에 |
| 15.35 | EXMO | 2730.00433096 | /cdn/crypto/logos/exchanges/EXMO.png | $ 41,720.72 | 1740629304 | LINK/USDT | https://exmo.com/en/trade#?pair=LINK_USDT | USDT | 19 | https://exmo.com/en/trade#?pair=LINK_USDT | 0.287795209252 | 최근에 |
| 12.1 | Coinbase | 1756.32 | /cdn/crypto/logos/exchanges/GDAX.png | £ 21,171.96 | 1740629373 | LINK/GBP | https://pro.coinbase.com/trade/LINK-GBP | GBP | 20 | https://pro.coinbase.com/trade/LINK-GBP | 0.185150065947 | 최근에 |
| 14.58 | Kraken | 1738.33582566 | /cdn/crypto/logos/exchanges/KRKN.png | € 25,313.93 | 1740629038 | LINK/EUR | https://trade.kraken.com/markets/kraken/LINK/EUR | EUR | 21 | https://trade.kraken.com/markets/kraken/LINK/EUR | 0.183254186458 | 6 분s 전 |
| 15.27 | Coinbase | 1635.144 | /cdn/crypto/logos/exchanges/GDAX.png | $ 25,011.23 | 1740629382 | LINK/USDT | https://pro.coinbase.com/trade/LINK-USDT | USDT | 22 | https://pro.coinbase.com/trade/LINK-USDT | 0.172375774024 | 최근에 |
| 15.29 | Crypto.com | 1432.22 | /cdn/crypto/logos/exchanges/CRTO.png | $ 21,770.63 | 1740626233 | LINK/USDT | https://crypto.com/exchange/trade/LINK_USDT | USDT | 23 | https://crypto.com/exchange/trade/LINK_USDT | 0.150983663257 | 53 분s 전 |
| 15.27 | Bitstamp | 1110.51994298 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 16,861.33 | 1740629373 | LINK/USD | https://www.bitstamp.net/markets/link/usd | USD | 24 | https://www.bitstamp.net/markets/link/usd | 0.117070260931 | 최근에 |
| 0.0065618 | HitBTC | 826.07 | /cdn/crypto/logos/exchanges/HITB.png | ETH 5.39 | 1740628741 | LINK/ETH | https://hitbtc.com/LINK-to-ETH | ETH | 25 | https://hitbtc.com/LINK-to-ETH | 0.0870837404216 | 11 분s 전 |
| 0.00653978 | Coinbase | 822.74 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 5.38 | 1740629391 | LINK/ETH | https://pro.coinbase.com/trade/LINK-ETH | ETH | 26 | https://pro.coinbase.com/trade/LINK-ETH | 0.0867326940749 | 최근에 |
| 0.00017948 | Coinbase | 747.32 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.134738 | 1740629392 | LINK/BTC | https://pro.coinbase.com/trade/LINK-BTC | BTC | 27 | https://pro.coinbase.com/trade/LINK-BTC | 0.0787819687095 | 최근에 |
| 12.08 | Bitstamp | 682.82080838 | /cdn/crypto/logos/exchanges/BSTP.png | £ 8,241.13 | 1740629379 | LINK/GBP | https://www.bitstamp.net/markets/link/gbp | GBP | 28 | https://www.bitstamp.net/markets/link/gbp | 0.0719825075737 | 최근에 |
| 0.00018029 | EXMO | 436.80723096 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.079551 | 1740629363 | LINK/BTC | https://exmo.com/en/trade#?pair=LINK_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=LINK_BTC | 0.0460479227126 | 최근에 |
| 0.00018008 | Kucoin | 181.4057 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.032656 | 1740629100 | LINK/BTC | https://trade.kucoin.com/LINK-BTC | BTC | 30 | https://trade.kucoin.com/LINK-BTC | 0.0191236661418 | 최근에 |
| 0.00018322 | Mercatox | 87.8357072 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.015902 | 1733387233 | LINK/BTC | https://mercatox.com/exchange/LINK/BTC | BTC | 31 | https://mercatox.com/exchange/LINK/BTC | 0.00925958081706 | 3 월s 전 |
| 0.00017912 | Upbit | 62.7290271 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.011263 | 1740629262 | LINK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | 0.00661285158991 | 최근에 |
| 0.00605929 | Mercatox | 52.22275476 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.306350 | 1733385747 | LINK/ETH | https://mercatox.com/exchange/LINK/ETH | ETH | 33 | https://mercatox.com/exchange/LINK/ETH | 0.00550528746912 | 3 월s 전 |
| 0.00017926 | Bitstamp | 38.14850754 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.006854 | 1740629380 | LINK/BTC | https://www.bitstamp.net/markets/link/btc | BTC | 34 | https://www.bitstamp.net/markets/link/btc | 0.00402158985084 | 최근에 |
| 15.24 | Crypto.com | 21.1 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 321.86 | 1740614704 | LINK/USD | https://crypto.com/exchange/trade/LINK_USD | USD | 35 | https://crypto.com/exchange/trade/LINK_USD | 0.00222434772222 | 4 시간s 전 |
| 0.0001793 | HitBTC | 20.76 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.003722 | 1740629366 | LINK/BTC | https://hitbtc.com/LINK-to-BTC | BTC | 36 | https://hitbtc.com/LINK-to-BTC | 0.00218850515229 | 최근에 |
| 0.0001796 | HTX | 16.37 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.002952 | 1740629389 | LINK/BTC | https://www.huobi.com/en-us/exchange/link_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/link_btc | 0.00172571432288 | 최근에 |
| 0.00650851 | Kraken | 14.92553335 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.097951 | 1740629037 | LINK/ETH | https://trade.kraken.com/markets/kraken/LINK/ETH | ETH | 38 | https://trade.kraken.com/markets/kraken/LINK/ETH | 0.00157343962607 | 6 분s 전 |
| 0.0061276 | Gemini | 0.983538 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.006027 | 1740610605 | LINK/ETH | https://gemini.com/?symbol=LINKETH | ETH | 39 | https://gemini.com/?symbol=LINKETH | 0.000103683910427 | 5 시간s 전 |
| 0.006569 | Gate.io | 0.934 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.006114 | 1740629217 | LINK/ETH | https://gate.io/trade/LINK_ETH | ETH | 40 | https://gate.io/trade/LINK_ETH | 9.84616479884E-5 | 최근에 |
| 0.00017505 | Gemini | 0.492555 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.000086 | 1740611185 | LINK/BTC | https://gemini.com/?symbol=LINKBTC | BTC | 41 | https://gemini.com/?symbol=LINKBTC | 5.19248148018E-5 | 5 시간s 전 |
| 0.006726 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740614521 | LINK/ETH | https://tidex.com/exchange/LINK/ETH | ETH | 42 | https://tidex.com/exchange/LINK/ETH | 0 | 4 시간s 전 |
| 0.00481013 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | ETH 0.00000000 | 1740614527 | LINK/ETH | https://www.bitstamp.net/markets/link/eth | ETH | 43 | https://www.bitstamp.net/markets/link/eth | 0 | 4 시간s 전 |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.00000000 | 1740614703 | LINK/BTC | https://crypto.com/exchange/trade/LINK_BTC | BTC | 44 | https://crypto.com/exchange/trade/LINK_BTC | 0 | 4 시간s 전 |
| 0.00041847 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1740614537 | LINK/BTC | https://www.lbank.info/exchange/link/btc | BTC | 45 | https://www.lbank.info/exchange/link/btc | 0 | 4 시간s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LINK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LINK | BTC | 46 | https://bittrex.com/Market/Index?MarketName=BTC-LINK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LINK/USD | https://bittrex.com/Market/Index?MarketName=USD-LINK | USD | 47 | https://bittrex.com/Market/Index?MarketName=USD-LINK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LINK/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LINK | ETH | 48 | https://bittrex.com/Market/Index?MarketName=ETH-LINK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LINK | USDT | 49 | https://bittrex.com/Market/Index?MarketName=USDT-LINK | 0 | - | |||
| 0.00360121 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1740614537 | LINK/ETH | https://www.lbank.info/exchange/link/eth | ETH | 50 | https://www.lbank.info/exchange/link/eth | 0 | 4 시간s 전 |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LINK/BTC | https://account.bitvavo.com/markets/LINK-BTC | BTC | 51 | https://account.bitvavo.com/markets/LINK-BTC | 0 | - | |||
| 0.004116 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1740614530 | LINK/ETH | https://www.okx.com/trade-spot/LINK-ETH | ETH | 52 | https://www.okx.com/trade-spot/LINK-ETH | 0 | 4 시간s 전 |
| 0.0001993 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1740614530 | LINK/BTC | https://www.okx.com/trade-spot/LINK-BTC | BTC | 53 | https://www.okx.com/trade-spot/LINK-BTC | 0 | 4 시간s 전 |
| 0.003749 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1740614535 | LINK/ETH | https://www.huobi.com/en-us/exchange/link_eth | ETH | 54 | https://www.huobi.com/en-us/exchange/link_eth | 0 | 4 시간s 전 |
| 0.00035195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1740628830 | LINK/BTC | https://www.bibox.com/en/exchange/basic/LINK_BTC | BTC | 55 | https://www.bibox.com/en/exchange/basic/LINK_BTC | 0 | 9 분s 전 |
| 0.00486086 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1740628831 | LINK/ETH | https://www.bibox.com/en/exchange/basic/LINK_ETH | ETH | 56 | https://www.bibox.com/en/exchange/basic/LINK_ETH | 0 | 9 분s 전 |
| 13.17 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1740614536 | LINK/GBP | https://www.binance.com/en/trade/LINK_GBP | GBP | 57 | https://www.binance.com/en/trade/LINK_GBP | 0 | 4 시간s 전 |
| 15.23 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1740629281 | LINK/USDT | https://cex.io/link-usdt | USDT | 58 | https://cex.io/link-usdt | 0 | 최근에 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LINK/USDT | https://trade.kraken.com/markets/kraken/LINK/USDT | USDT | 59 | https://trade.kraken.com/markets/kraken/LINK/USDT | 0 | - | |||
| 15.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1740625591 | LINK/USD | https://cex.io/link-usd | USD | 60 | https://cex.io/link-usd | 0 | 1 시간 전 |
| 14.77 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1740625591 | LINK/EUR | https://cex.io/link-eur | EUR | 61 | https://cex.io/link-eur | 0 | 1 시간 전 |
| 14.04 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1740629273 | LINK/GBP | https://cex.io/link-gbp | GBP | 62 | https://cex.io/link-gbp | 0 | 최근에 |
| 5.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1740628833 | LINK/USDT | https://www.bibox.com/en/exchange/basic/LINK_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/LINK_USDT | 0 | 9 분s 전 |
| 0.003915 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1740614536 | LINK/ETH | https://exchange.latoken.com/exchange/LINK-ETH | ETH | 64 | https://exchange.latoken.com/exchange/LINK-ETH | 0 | 4 시간s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LINK/USDT | https://poloniex.com/exchange#USDT_LINK | USDT | 65 | https://poloniex.com/exchange#USDT_LINK | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LINK/BTC | https://poloniex.com/exchange#BTC_LINK | BTC | 66 | https://poloniex.com/exchange#BTC_LINK | 0 | - | |||
| 15.21 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1740614520 | LINK/USD | https://hitbtc.com/LINK-to-USD | USD | 67 | https://hitbtc.com/LINK-to-USD | 0 | 4 시간s 전 |
| 6.58 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1740614533 | LINK/USD | https://gate.io/trade/LINK_USD | USD | 68 | https://gate.io/trade/LINK_USD | 0 | 4 시간s 전 |
| 22.06 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740614521 | LINK/USDT | https://tidex.com/exchange/LINK/USDT | USDT | 69 | https://tidex.com/exchange/LINK/USDT | 0 | 4 시간s 전 |
| 13.25 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1740614521 | LINK/USDT | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 70 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 4 시간s 전 |
| 0.00418174 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1740614521 | LINK/ETH | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 71 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 4 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LINK/ETH | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 72 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | US$ - | LINK/USD | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | USD | 73 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
| 0.00417109 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740614522 | LINK/ETH | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 74 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 4 시간s 전 |
| 13.71 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1740614522 | LINK/USDT | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 75 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 4 시간s 전 |
| 0.0002319 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740614521 | LINK/BTC | https://tidex.com/exchange/LINK/BTC | BTC | 76 | https://tidex.com/exchange/LINK/BTC | 0 | 4 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 18 | -2.73 | -15.1666666667 | 14.02 | 19.06 | 1723817.85843 | CX |
| 4 | 23.66 | -8.39 | -35.460693153 | 14.02 | 26.4 | 2236555.15005 | CX |
| 12 | 24.09 | -8.82 | -36.6127023661 | 14.02 | 30.95 | 2984717.65631 | CX |
| 26 | 11.87 | 3.4 | 28.6436394271 | 9.29 | 30.95 | 2468758.89255 | CX |
| 52 | 19.14 | -3.87 | -20.2194357367 | 8.08 | 30.95 | 2067920.029 | CX |
| 156 | 14.64 | 0.63 | 4.30327868852 | 4 | 30.95 | 2473311.55146 | CX |
| 260 | 3.57 | 11.7 | 327.731092437 | 1.51 | 850.86 | 3206055.87855 | CX |
LINK에 대해
A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.
LINK 뉴스
암호화폐 채팅
게시물 보기
One of my three core crypto holdings this is going higher its the plumbing for the whole crypto industry giving real time data on the blockchain. Glad I added heavy in the low 20's started buying this at 5.00 multiple cycles ago. $LINK
Yeah been averaging down as much as I can.. added in the 12s 13s and low 14 a few days ago.. keeping some dry powder so that if Bitcoin takes a crap down to low 50s, Link will follow down to 11s..
ChainLink Army! $LINK Marines! Salute $GLINK Grayscale https://open.spotify.com/track/0vMeJiwuTZL61CtF2OAQxW?si=8c7d4cc409aa4929
Same here, 250 of those.. once chainlink moves to the 25/30 range, GLINK will most likely double..:)
Hey thanks for asking, sure thing, floydborga here it is: “Top Altcoins to Buy Right Now Before They Moon” https://coinpedia.org/news/top-8-cryptocurrencies-to-buy-right-now-for-maximum-profits-in-this-bull-run/ Go ChainLink $LINK
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740613800 | 15.18 | -0.12 | -0.78 | 15.29 | 15.76 | 14.62 | 2320540 |
| 1740527400 | 15.3 | 0.06 | 0.39 | 15.38 | 15.57 | 14.02 | 3356264 |
| 1740441000 | 15.24 | -2.38 | -13.51 | 17.63 | 17.75 | 15 | 2006511 |
| 1740354600 | 17.62 | -0.15 | -0.84 | 17.73 | 18.13 | 17.42 | 521860 |
| 1740268200 | 17.77 | 0.39 | 2.24 | 17.38 | 18.03 | 17.3 | 822693 |
| 1740181800 | 17.38 | -0.92 | -5.03 | 18.2 | 19.06 | 17.12 | 1618701 |
| 1740095400 | 18.3 | 0.31 | 1.72 | 18 | 18.47 | 17.82 | 1420152 |
| 1740009000 | 17.99 | 0.18 | 1.01 | 17.86 | 18.2 | 17.43 | 1341214 |
| 1739922600 | 17.81 | -1.26 | -6.61 | 19.14 | 19.2 | 17.28 | 2125178 |
| 1739836200 | 19.07 | 0.37 | 1.98 | 18.73 | 19.79 | 18.36 | 1701483 |
| 1739749800 | 18.7 | -0.28 | -1.48 | 18.98 | 19.26 | 18.56 | 866553 |
| 1739663400 | 18.98 | -0.42 | -2.16 | 19.33 | 19.66 | 18.74 | 932448 |
| 1739577000 | 19.4 | 0.83 | 4.47 | 18.52 | 19.85 | 18.45 | 2012418 |
| 1739490600 | 18.57 | -0.56 | -2.93 | 19.14 | 19.33 | 18.18 | 1652140 |
| 1739404200 | 19.13 | 0.51 | 2.74 | 18.65 | 19.52 | 17.65 | 2187040 |
| 1739317800 | 18.62 | -0.1 | -0.53 | 18.78 | 19.8 | 18.22 | 1817842 |
| 1739231400 | 18.72 | 0.45 | 2.46 | 18.44 | 19.12 | 17.67 | 1234033 |
| 1739145000 | 18.27 | -0.2 | -1.08 | 18.46 | 19.01 | 17.44 | 1733776 |
| 1739058600 | 18.47 | 0.1 | 0.54 | 18.36 | 18.63 | 17.88 | 1143938 |
| 1738972200 | 18.37 | -0.12 | -0.65 | 18.71 | 19.86 | 17.8 | 2896420 |
| 1738885800 | 18.49 | -0.7 | -3.65 | 19.25 | 19.94 | 18.41 | 2592428 |
| 1738799400 | 19.19 | -0.85 | -4.24 | 19.98 | 20.27 | 18.97 | 3096684 |
| 1738713000 | 20.04 | -1.56 | -7.22 | 21.63 | 21.73 | 19.34 | 4118639 |
| 1738626600 | 21.6 | 1.21 | 5.93 | 20.26 | 22.07 | 16.16 | 7967157 |
| 1738540200 | 20.39 | -2.78 | -12.00 | 22.92 | 23.32 | 19.31 | 4066381 |
| 1738453800 | 23.17 | -1.92 | -7.65 | 25.11 | 25.96 | 22.76 | 2216762 |
| 1738367400 | 25.09 | 0.56 | 2.28 | 24.63 | 26.4 | 24.13 | 2623453 |
| 1738281000 | 24.53 | 0.83 | 3.50 | 23.66 | 25.27 | 23.4 | 2230822 |
| 1738194600 | 23.7 | 1.14 | 5.05 | 22.62 | 24.45 | 22.31 | 2827683 |
| 1738108200 | 22.56 | -1.54 | -6.39 | 24.39 | 24.66 | 22.35 | 2596257 |
| 1738021800 | 24.1 | -0.85 | -3.41 | 25.51 | 25.51 | 22.18 | 4268540 |
| 1737935400 | 24.95 | -0.03 | -0.12 | 24.91 | 26.38 | 24.85 | 2077958 |
| 1737849000 | 24.98 | -0.2 | -0.79 | 25.16 | 25.43 | 24.7 | 1534099 |
| 1737762600 | 25.18 | -0.39 | -1.53 | 25.66 | 26.44 | 24.84 | 2374436 |
| 1737676200 | 25.57 | 0.29 | 1.15 | 25.2 | 26.24 | 23.97 | 3425084 |
| 1737589800 | 25.28 | -1.37 | -5.14 | 26.96 | 27.2 | 25.1 | 2181319 |
| 1737503400 | 26.65 | 1.64 | 6.56 | 24.9 | 27.1 | 23.64 | 4667276 |
| 1737417000 | 25.01 | 0.37 | 1.50 | 23.9 | 26.9 | 23.37 | 6140164 |
| 1737330600 | 24.64 | 0.46 | 1.90 | 23.96 | 26.68 | 22.17 | 6048474 |
| 1737244200 | 24.18 | -0.92 | -3.67 | 25.21 | 25.68 | 23.35 | 3710870 |
| 1737157800 | 25.1 | 2.1 | 9.13 | 23.1 | 25.24 | 23.09 | 3209285 |
| 1737071400 | 23 | 0.87 | 3.93 | 22.11 | 23.88 | 21.3 | 3903617 |
| 1736985000 | 22.13 | 1.85 | 9.12 | 20.33 | 22.15 | 20.09 | 2369309 |
| 1736898600 | 20.28 | 0.95 | 4.91 | 19.39 | 20.49 | 19.24 | 1553095 |
| 1736812200 | 19.33 | -0.48 | -2.42 | 19.84 | 20.42 | 17.92 | 2993390 |
| 1736725800 | 19.81 | -0.39 | -1.93 | 20.16 | 20.32 | 19.59 | 862532 |
| 1736639400 | 20.2 | -0.07 | -0.35 | 20.29 | 20.68 | 19.8 | 1108626 |
| 1736553000 | 20.27 | 0.64 | 3.26 | 19.75 | 20.53 | 19.53 | 2069507 |
| 1736466600 | 19.63 | -0.87 | -4.24 | 20.45 | 20.73 | 19.14 | 2339902 |
| 1736380200 | 20.5 | -0.91 | -4.25 | 21.41 | 21.73 | 19.58 | 2895545 |
| 1736293800 | 21.41 | -2.38 | -10.00 | 23.71 | 23.85 | 21.17 | 2200026 |
| 1736207400 | 23.79 | 0.12 | 0.51 | 23.55 | 24.78 | 23.01 | 2349339 |
| 1736121000 | 23.67 | 0.05 | 0.21 | 23.54 | 23.82 | 22.85 | 1120688 |
| 1736034600 | 23.62 | 0.27 | 1.16 | 23.46 | 24.06 | 22.88 | 1362401 |
| 1735948200 | 23.35 | 1.32 | 5.99 | 22.06 | 23.89 | 21.63 | 2258013 |
| 1735861800 | 22.03 | 0.43 | 1.99 | 21.73 | 22.88 | 21.69 | 2197339 |
| 1735775400 | 21.6 | 1.6 | 8.00 | 20 | 21.8 | 19.66 | 1897435 |
| 1735689000 | 20 | -0.54 | -2.63 | 20.57 | 21.17 | 19.79 | 2402612 |
| 1735602600 | 20.54 | -0.44 | -2.10 | 20.82 | 21.79 | 20.05 | 2482034 |
| 1735516200 | 20.98 | -0.98 | -4.46 | 21.88 | 21.95 | 20.73 | 1229740 |
| 1735429800 | 21.96 | 0.46 | 2.14 | 21.59 | 22.35 | 21.02 | 2215668 |
| 1735343400 | 21.5 | -1.18 | -5.20 | 22.73 | 23.64 | 21.33 | 2322888 |
| 1735257000 | 22.68 | -1.72 | -7.05 | 24.53 | 24.69 | 22.39 | 1816332 |
| 1735170600 | 24.4 | -1.01 | -3.97 | 25.4 | 25.56 | 24.12 | 1363044 |
| 1735084200 | 25.41 | 1.02 | 4.18 | 24.58 | 25.97 | 23.5 | 3876707 |
| 1734997800 | 24.39 | 2.3 | 10.41 | 22.04 | 24.92 | 21.47 | 4171389 |
| 1734911400 | 22.09 | 0.04 | 0.18 | 21.92 | 22.78 | 21.29 | 2394256 |
| 1734825000 | 22.05 | -1.25 | -5.36 | 23.38 | 24.93 | 21.76 | 3371440 |
| 1734738600 | 23.3 | 0.34 | 1.48 | 22.83 | 23.7 | 20 | 7252096 |
| 1734652200 | 22.96 | -1.79 | -7.23 | 24.68 | 25.72 | 21.67 | 6094944 |
| 1734565800 | 24.75 | -3.18 | -11.39 | 27.71 | 28.41 | 24.7 | 3667116 |
| 1734479400 | 27.93 | -0.9 | -3.12 | 28.65 | 29.07 | 27.35 | 3289394 |
| 1734393000 | 28.83 | -0.67 | -2.27 | 29.1 | 30.81 | 28.26 | 4181343 |
| 1734306600 | 29.5 | 0.52 | 1.79 | 29.34 | 29.87 | 28.02 | 2986703 |
| 1734220200 | 28.98 | -0.08 | -0.28 | 28.87 | 30.75 | 28.72 | 4960212 |
| 1734133800 | 29.06 | 0.17 | 0.59 | 29.12 | 30.95 | 27.49 | 5395356 |
| 1734047400 | 28.89 | 4.83 | 20.07 | 24.02 | 29.45 | 23.89 | 9475247 |
| 1733961000 | 24.06 | 1.79 | 8.04 | 22.12 | 24.35 | 21.16 | 4160792 |
| 1733874600 | 22.27 | -0.02 | -0.09 | 22 | 23.79 | 20.28 | 7577304 |
| 1733788200 | 22.29 | -3.85 | -14.73 | 26.28 | 27.37 | 19.85 | 5966948 |
| 1733701800 | 26.14 | 1.27 | 5.11 | 24.81 | 27.4 | 24.71 | 3644343 |
| 1733615400 | 24.87 | -0.85 | -3.30 | 25.9 | 26.87 | 24.46 | 3666279 |
| 1733529000 | 25.72 | 2.47 | 10.62 | 23.18 | 26 | 22.74 | 4061476 |
| 1733442600 | 23.25 | -0.83 | -3.45 | 24.09 | 25.06 | 22.4 | 5524842 |
| 1733356200 | 24.08 | -0.28 | -1.15 | 24.34 | 26.5 | 23.62 | 5192368 |
| 1733269800 | 24.36 | -0.66 | -2.64 | 25.12 | 26.24 | 22.82 | 8183086 |
| 1733183400 | 25.02 | 6.08 | 32.10 | 18.95 | 26.93 | 18.59 | 13727362 |
| 1733097000 | 18.94 | -0.13 | -0.68 | 18.99 | 19.12 | 18.41 | 2338337 |
| 1733010600 | 19.07 | 0.79 | 4.32 | 18.18 | 19.46 | 17.94 | 2894813 |
| 1732924200 | 18.28 | 0.3 | 1.67 | 17.97 | 18.41 | 17.53 | 1965618 |
| 1732837800 | 17.98 | -0.62 | -3.33 | 18.59 | 18.72 | 17.49 | 2421898 |
| 1732751400 | 18.6 | 1.34 | 7.76 | 17.26 | 19.02 | 16.95 | 3393402 |
