ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
ChainLink TokenLINK
US$ 12.72
0.160
(
1.27%
)
정보
순위 순위 16
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 12.71
교환
GDAX
매도
US$ 12.72
마지막 거래 시간
15:57:21
볼륨(24시간)
$ 97,518,106
마지막 거래 규모
0.090
볼륨/시가총액(24시간)
0.01%
거래 가격
US$ 12.72
완전히 희석된 시가총액
US$ 12,720,000,000
창세기 날짜
29/09/2017
일 범위 12.45-12.85
52주 범위 7.11-22.88
순환 공급량 587,099,971 / 1,000,000,000
58.71%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
12.71Binance2052650.15/cdn/crypto/logos/exchanges/BINA.png$ 26,058,719.881727452638LINK/USDThttps://www.binance.com/en/trade/LINK_USDTUSDT1https://www.binance.com/en/trade/LINK_USDT45.0150532497최근에
12.72Coinbase1025701.73/cdn/crypto/logos/exchanges/GDAX.pngUS$ 13,018,131.621727452655LINK/USDhttps://pro.coinbase.com/trade/LINK-USDUSD2https://pro.coinbase.com/trade/LINK-USD22.4938565368최근에
12.77LBank344196.64/cdn/crypto/logos/exchanges/LBNK.png$ 4,362,974.581727452655LINK/USDThttps://www.lbank.info/exchange/link/usdtUSDT3https://www.lbank.info/exchange/link/usdt7.54830533493최근에
12.71OKX328377.691457/cdn/crypto/logos/exchanges/OKEX.png$ 4,174,446.511727452654LINK/USDThttps://www.okx.com/trade-spot/LINK-USDTUSDT4https://www.okx.com/trade-spot/LINK-USDT7.20139243746최근에
12.77DigiFinex246302.94/cdn/crypto/logos/exchanges/DGFX.png$ 3,125,782.261727452016LINK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LINKUSDT5https://www.digifinex.com/en-ww/trade/USDT/LINK5.4014757262311 분s 전
0.0001925Binance113346.54/cdn/crypto/logos/exchanges/BINA.pngBTC 21.951727452654LINK/BTChttps://www.binance.com/en/trade/LINK_BTCBTC6https://www.binance.com/en/trade/LINK_BTC2.48571366814최근에
12.74Kucoin80259.4895/cdn/crypto/logos/exchanges/KUCN.png$ 1,018,726.781727452404LINK/USDThttps://trade.kucoin.com/LINK-USDTUSDT7https://trade.kucoin.com/LINK-USDT1.76010763141최근에
11.39Bitvavo67312.9452997/cdn/crypto/logos/exchanges/BITV.png€ 767,239.551727452655LINK/EURhttps://account.bitvavo.com/markets/LINK-EUREUR8https://account.bitvavo.com/markets/LINK-EUR1.47618717055최근에
11.41Coinbase33043.95/cdn/crypto/logos/exchanges/GDAX.png€ 376,972.601727452655LINK/EURhttps://pro.coinbase.com/trade/LINK-EUREUR9https://pro.coinbase.com/trade/LINK-EUR0.724660833621최근에
12.77Kraken30812.3637888/cdn/crypto/logos/exchanges/KRKN.pngUS$ 391,258.511727452247LINK/USDhttps://trade.kraken.com/markets/kraken/LINK/USDUSD10https://trade.kraken.com/markets/kraken/LINK/USD0.6757216745897 분s 전
12.71Crypto.com24206.51/cdn/crypto/logos/exchanges/CRTO.png$ 307,337.391727452623LINK/USDThttps://crypto.com/exchange/trade/LINK_USDTUSDT11https://crypto.com/exchange/trade/LINK_USDT0.530853899599최근에
12.74LATOKEN22250.2151/cdn/crypto/logos/exchanges/LATK.png$ 282,205.951727452430LINK/USDThttps://exchange.latoken.com/exchange/LINK-USDTUSDT12https://exchange.latoken.com/exchange/LINK-USDT0.487951937423최근에
11.41Binance22213.59/cdn/crypto/logos/exchanges/BINA.png€ 253,511.321727452654LINK/EURhttps://www.binance.com/en/trade/LINK_EUREUR13https://www.binance.com/en/trade/LINK_EUR0.48714874121최근에
12.72Tidex19660.6485166/cdn/crypto/logos/exchanges/TIDE.png$ 249,622.381727452604LINK/USDThttps://tidex.com/exchange/LINK/USDTUSDT14https://tidex.com/exchange/LINK/USDT0.431162192885최근에
9.54Coinbase18349.48/cdn/crypto/logos/exchanges/GDAX.png£ 174,571.711727452617LINK/GBPhttps://pro.coinbase.com/trade/LINK-GBPGBP15https://pro.coinbase.com/trade/LINK-GBP0.402407989157최근에
12.73EXMO16977.0808726/cdn/crypto/logos/exchanges/EXMO.png$ 215,628.741727452566LINK/USDThttps://exmo.com/en/trade#?pair=LINK_USDTUSDT16https://exmo.com/en/trade#?pair=LINK_USDT0.372310985146최근에
12.73Bitstamp16042.645271/cdn/crypto/logos/exchanges/BSTP.pngUS$ 204,111.071727452643LINK/USDhttps://www.bitstamp.net/markets/link/usdUSD17https://www.bitstamp.net/markets/link/usd0.351818614166최근에
12.73Gate.io14280.84/cdn/crypto/logos/exchanges/GATE.png$ 181,217.131727451313LINK/USDThttps://gate.io/trade/LINK_USDTUSDT18https://gate.io/trade/LINK_USDT0.31318185081422 분s 전
11.44Bitstamp12548.1922794/cdn/crypto/logos/exchanges/BSTP.png€ 143,087.001727452655LINK/EURhttps://www.bitstamp.net/markets/link/eurEUR19https://www.bitstamp.net/markets/link/eur0.275184518729최근에
0.00019259LATOKEN10022.557/cdn/crypto/logos/exchanges/LATK.pngBTC 1.941727452038LINK/BTChttps://exchange.latoken.com/exchange/LINK-BTCBTC20https://exchange.latoken.com/exchange/LINK-BTC0.21979680124910 분s 전
0.004742Binance8667.42/cdn/crypto/logos/exchanges/BINA.pngETH 41.661727452649LINK/ETHhttps://www.binance.com/en/trade/LINK_ETHETH21https://www.binance.com/en/trade/LINK_ETH0.190078359353최근에
12.56HTX7248.24/cdn/crypto/logos/exchanges/HUOB.png$ 90,844.351727408223LINK/USDThttps://www.huobi.com/en-us/exchange/link_usdtUSDT22https://www.huobi.com/en-us/exchange/link_usdt0.15895544088112 시간s 전
11.45Kraken7026.08100845/cdn/crypto/logos/exchanges/KRKN.png€ 80,524.601727452245LINK/EURhttps://trade.kraken.com/markets/kraken/LINK/EUREUR23https://trade.kraken.com/markets/kraken/LINK/EUR0.1540834470667 분s 전
0.00472661Coinbase6592.88/cdn/crypto/logos/exchanges/GDAX.pngETH 31.531727452655LINK/ETHhttps://pro.coinbase.com/trade/LINK-ETHETH24https://pro.coinbase.com/trade/LINK-ETH0.144583257049최근에
12.72Crypto.com6257.67/cdn/crypto/logos/exchanges/CRTO.pngUS$ 79,479.811727452624LINK/USDhttps://crypto.com/exchange/trade/LINK_USDUSD25https://crypto.com/exchange/trade/LINK_USD0.137232030636최근에
12.79Coinbase5080.767/cdn/crypto/logos/exchanges/GDAX.png$ 64,583.171727452655LINK/USDThttps://pro.coinbase.com/trade/LINK-USDTUSDT26https://pro.coinbase.com/trade/LINK-USDT0.111422298171최근에
0.00483867Mercatox4602.59004895/cdn/crypto/logos/exchanges/MRTX.pngETH 20.381727450455LINK/ETHhttps://mercatox.com/exchange/LINK/ETHETH27https://mercatox.com/exchange/LINK/ETH0.10093577619237 분s 전
0.00019305Coinbase3635.42/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.7027571727452655LINK/BTChttps://pro.coinbase.com/trade/LINK-BTCBTC28https://pro.coinbase.com/trade/LINK-BTC0.0797255318376최근에
12.62Gemini3327.562773/cdn/crypto/logos/exchanges/GEMN.pngUS$ 41,696.641727452562LINK/USDhttps://gemini.com/?symbol=LINKUSDUSD29https://gemini.com/?symbol=LINKUSD0.072974157539최근에
0.00017283Mercatox2599.60416154/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.4467781727450964LINK/BTChttps://mercatox.com/exchange/LINK/BTCBTC30https://mercatox.com/exchange/LINK/BTC0.057009870756628 분s 전
0.004742Tidex1216.9245777/cdn/crypto/logos/exchanges/TIDE.pngETH 5.841727452653LINK/ETHhttps://tidex.com/exchange/LINK/ETHETH31https://tidex.com/exchange/LINK/ETH0.0266874141539최근에
0.00019252EXMO1157.04158004/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.2252051727452625LINK/BTChttps://exmo.com/en/trade#?pair=LINK_BTCBTC32https://exmo.com/en/trade#?pair=LINK_BTC0.0253741673113최근에
0.0001925Tidex1115.6452428/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.2160611727452645LINK/BTChttps://tidex.com/exchange/LINK/BTCBTC33https://tidex.com/exchange/LINK/BTC0.0244663368536최근에
0.00019294Kucoin975.1435/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1893581727452403LINK/BTChttps://trade.kucoin.com/LINK-BTCBTC34https://trade.kucoin.com/LINK-BTC0.0213851038272최근에
0.00473415Kraken508.9679954/cdn/crypto/logos/exchanges/KRKN.pngETH 2.441727452244LINK/ETHhttps://trade.kraken.com/markets/kraken/LINK/ETHETH35https://trade.kraken.com/markets/kraken/LINK/ETH0.01116177611437 분s 전
0.00019215Bitstamp408.07439986/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0792161727452652LINK/BTChttps://www.bitstamp.net/markets/link/btcBTC36https://www.bitstamp.net/markets/link/btc0.00894915816003최근에
0.0047297HitBTC365.08/cdn/crypto/logos/exchanges/HITB.pngETH 1.751727452079LINK/ETHhttps://hitbtc.com/LINK-to-ETHETH37https://hitbtc.com/LINK-to-ETH0.0080062818500310 분s 전
12.77CEX.IO196.987721/cdn/crypto/logos/exchanges/CXIO.pngUS$ 2,511.771727452654LINK/USDhttps://cex.io/link-usdUSD38https://cex.io/link-usd0.00431998251156최근에
0.004732Gate.io141.896/cdn/crypto/logos/exchanges/GATE.pngETH 0.6823271727452553LINK/ETHhttps://gate.io/trade/LINK_ETHETH39https://gate.io/trade/LINK_ETH0.00311180938258최근에
0.00019255Crypto.com92.96/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0180521727452625LINK/BTChttps://crypto.com/exchange/trade/LINK_BTCBTC40https://crypto.com/exchange/trade/LINK_BTC0.00203863252103최근에
0.0001925Gemini69.138589/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0132811727450455LINK/BTChttps://gemini.com/?symbol=LINKBTCBTC41https://gemini.com/?symbol=LINKBTC0.001516223924237 분s 전
0.00019219HTX29.81/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0057441727408222LINK/BTChttps://www.huobi.com/en-us/exchange/link_btcBTC42https://www.huobi.com/en-us/exchange/link_btc0.00065373962405412 시간s 전
9.53Bitstamp18.3672275/cdn/crypto/logos/exchanges/BSTP.png£ 173.551727452613LINK/GBPhttps://www.bitstamp.net/markets/link/gbpGBP43https://www.bitstamp.net/markets/link/gbp0.000402797195597최근에
0.00019353Upbit14.94612959/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0028991727452419LINK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINKBTC44https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK0.000327771792661최근에
0.0045632Gemini8.911723/cdn/crypto/logos/exchanges/GEMN.pngETH 0.0409541727373788LINK/ETHhttps://gemini.com/?symbol=LINKETHETH45https://gemini.com/?symbol=LINKETH0.00019543597597122 시간s 전
0.00019204HitBTC5.08/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0009841727451979LINK/BTChttps://hitbtc.com/LINK-to-BTCBTC46https://hitbtc.com/LINK-to-BTC0.00011140547769911 분s 전
0.00360121LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001727395335LINK/ETHhttps://www.lbank.info/exchange/link/ethETH47https://www.lbank.info/exchange/link/eth016 시간s 전
0.00041847LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001727395335LINK/BTChttps://www.lbank.info/exchange/link/btcBTC48https://www.lbank.info/exchange/link/btc016 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LINKUSDT49https://bittrex.com/Market/Index?MarketName=USDT-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LINK/USDhttps://bittrex.com/Market/Index?MarketName=USD-LINKUSD50https://bittrex.com/Market/Index?MarketName=USD-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LINK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LINKBTC51https://bittrex.com/Market/Index?MarketName=BTC-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LINK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LINKETH52https://bittrex.com/Market/Index?MarketName=ETH-LINK0-
0.00481013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngETH 0.000000001727395330LINK/ETHhttps://www.bitstamp.net/markets/link/ethETH53https://www.bitstamp.net/markets/link/eth016 시간s 전
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LINK/BTChttps://account.bitvavo.com/markets/LINK-BTCBTC54https://account.bitvavo.com/markets/LINK-BTC0-
0.004116OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001727395324LINK/ETHhttps://www.okx.com/trade-spot/LINK-ETHETH55https://www.okx.com/trade-spot/LINK-ETH016 시간s 전
0.003749HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001727395332LINK/ETHhttps://www.huobi.com/en-us/exchange/link_ethETH56https://www.huobi.com/en-us/exchange/link_eth016 시간s 전
0.00035195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001727452625LINK/BTChttps://www.bibox.com/en/exchange/basic/LINK_BTCBTC57https://www.bibox.com/en/exchange/basic/LINK_BTC0최근에
0.00486086Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001727452626LINK/ETHhttps://www.bibox.com/en/exchange/basic/LINK_ETHETH58https://www.bibox.com/en/exchange/basic/LINK_ETH0최근에
0.0001993OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001727395343LINK/BTChttps://www.okx.com/trade-spot/LINK-BTCBTC59https://www.okx.com/trade-spot/LINK-BTC016 시간s 전
13.17Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001727395337LINK/GBPhttps://www.binance.com/en/trade/LINK_GBPGBP60https://www.binance.com/en/trade/LINK_GBP016 시간s 전
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LINK/USDThttps://trade.kraken.com/markets/kraken/LINK/USDTUSDT61https://trade.kraken.com/markets/kraken/LINK/USDT0-
11.18CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001727452654LINK/EURhttps://cex.io/link-eurEUR62https://cex.io/link-eur0최근에
7.99CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001727452645LINK/GBPhttps://cex.io/link-gbpGBP63https://cex.io/link-gbp0최근에
10.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001727452653LINK/USDThttps://cex.io/link-usdtUSDT64https://cex.io/link-usdt0최근에
5.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001727452627LINK/USDThttps://www.bibox.com/en/exchange/basic/LINK_USDTUSDT65https://www.bibox.com/en/exchange/basic/LINK_USDT0최근에
0.003915LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001727395332LINK/ETHhttps://exchange.latoken.com/exchange/LINK-ETHETH66https://exchange.latoken.com/exchange/LINK-ETH016 시간s 전
13.25SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001727395321LINK/USDThttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT67https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca016 시간s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LINK/BTChttps://poloniex.com/exchange#BTC_LINKBTC68https://poloniex.com/exchange#BTC_LINK0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LINK/USDThttps://poloniex.com/exchange#USDT_LINKUSDT69https://poloniex.com/exchange#USDT_LINK0-
12.53HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001727395320LINK/USDhttps://hitbtc.com/LINK-to-USDUSD70https://hitbtc.com/LINK-to-USD016 시간s 전
0.00418174SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001727395321LINK/ETHhttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH71https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca016 시간s 전
13.71Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001727395322LINK/USDThttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT72https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca016 시간s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LINK/ETHhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caETH73https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -LINK/USDhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caUSD74https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
0.00417109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001727395322LINK/ETHhttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH75https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca016 시간s 전
6.58Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001727395335LINK/USDhttps://gate.io/trade/LINK_USDUSD76https://gate.io/trade/LINK_USD016 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
111.231.4913.26803205710.8512.751512036.09874CX
410.931.7916.37694419039.2912.751293535.91258CX
1212.440.282.250803858528.0815.011415869.94988CX
2620.03-7.31-36.49525711438.0820.191413435.52079CX
527.345.3873.29700272487.1122.882253146.351CX
15624.54-11.82-48.1662591687438.352625456.12941CX
2601.6611.06666.2650602411.51850.863169569.22512CX

LINK에 대해

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

암호화폐 채팅

게시물 보기
floydborga
Are you on X?
👍️0
floydborga
Yeah been averaging down as much as I can.. added in the 12s 13s and low 14 a few days ago.. keeping some dry powder so that if Bitcoin takes a crap down to low 50s, Link will follow down to 11s..
👍️0
KICK1
ChainLink!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Added More $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
200
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Level 2 $GLINK $LINK ChainLink Crypto Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Heck Yeah ChainLink I See You $LINK $GLINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Very Nice! Btw I started with 100 $GLINK $LINK Go ChainLink
🇮🇩 1 🇮🇴 1 🇹🇹 1 🦧 1
KICK1
Yeehaw! $LINK CHAINLINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
ChainLink Army! $LINK Marines! Salute $GLINK Grayscale https://open.spotify.com/track/0vMeJiwuTZL61CtF2OAQxW?si=8c7d4cc409aa4929
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
Same here, 250 of those.. once chainlink moves to the 25/30 range, GLINK will most likely double..:)
👍️0
KICK1
Hey I’m In Grayscale ChainLink Too
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Hey thanks for asking, sure thing, floydborga here it is: “Top Altcoins to Buy Right Now Before They Moon” https://coinpedia.org/news/top-8-cryptocurrencies-to-buy-right-now-for-maximum-profits-in-this-bull-run/ Go ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
You gotta a link for the article?
👍️0
KICK1
ChainLink Named In Article To Buy! Enjoy $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Almost! Ha I Only Had 2 last time it’s gonna be fun
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
Me too, almost 5k now..:?-?)
👍️0
KICK1
Added More ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Thanks, Indeed $LINK
👍️0
floydborga
17/18 is a GIFT,..HUGE buying opportunity
👍️0
KICK1
Wee! $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
SPORT19
Not quite….
👍️0
KICK1
Scooping Some! ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Yep
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
Lol .. this is the time to buy, averaging up, I don't play the swings. Holding long term..
👍️0
날짜종가변동변동 %시가고가저가거래량
172739460012.540.453.7212.1212.7511.872127943
172730820012.09-0.04-0.3312.1812.5612.061738707
172722180012.130.746.5011.4112.2311.192110197
172713540011.390.272.4311.1211.6110.911292924
172704900011.12-0.42-3.6411.5211.5510.85989201
172696260011.540.131.1411.4211.5511.21751705
172687620011.410.21.7811.2311.7411.121573571
172678980011.210.413.8010.9311.410.921903931
172670340010.80.171.6010.6110.8110.291443953
172661700010.630.050.4710.5510.9210.431535308
172653060010.58-0.26-2.4010.810.8310.411310397
172644420010.84-0.46-4.0711.3211.3710.8848537
172635780011.3-0.15-1.3111.4411.4811.22684614
172627140011.450.656.0210.7811.5710.641933865
172618500010.80.393.7510.410.810.391107190
172609860010.41-0.17-1.6110.5810.5910.171313109
172601220010.580.020.1910.5210.7410.33982245
172592580010.560.222.1310.3610.8210.271876901
172583940010.340.343.4010.0310.459.96972712
1725753000100.434.499.5910.169.561263808
17256666009.57-0.44-4.4010.0310.189.291763850
172558020010.01-0.3-2.9110.3210.399.91874766
172549380010.31-0.02-0.1910.3210.59.851518138
172540740010.33-0.43-4.0010.7610.8810.21969191
172532100010.760.413.9610.3510.8310.32747392
172523460010.35-0.67-6.0811.0111.0210.23877852
172514820011.02-0.1-0.9011.1211.2110.93503886
172506180011.120.191.7410.9311.210.51203095
172497540010.93-0.29-2.5811.1811.4710.811136472
172488900011.220.010.0911.1211.7110.941429757
172480260011.21-0.65-5.4811.8712.0510.92079890
172471620011.86-0.25-2.0612.1512.711.851806597
172462980012.11-0.23-1.8612.3412.3911.951391808
172454340012.340.262.1512.0612.5611.911234800
172445700012.080.625.4111.512.2111.461942287
172437060011.460.252.2311.4211.6211.152086970
172428420011.210.959.2610.2411.3910.151051763
172419780010.260.090.8810.1810.5510.041523102
172411140010.170.060.5910.0810.29.95840674
172402500010.11-0.04-0.3910.1610.4710.06701466
172393860010.150.010.1010.1210.1810.03512843
172385220010.14-0.03-0.2910.1710.49.921450702
172376580010.17-0.22-2.1210.410.699.981538372
172367940010.39-0.17-1.6110.5610.7510.211070771
172359300010.56-0.01-0.0910.5510.6910.11109104
172350660010.570.555.499.9910.759.941125150
172342020010.02-0.53-5.0210.5510.849.95815264
172333380010.550.030.2910.5210.7110.47787940
172324740010.52-0.2-1.8710.7110.7310.161275199
172316100010.721.212.619.5110.849.341587330
17230746009.52-0.52-5.1810.0710.499.422218209
172298820010.040.525.469.5110.479.513330289
17229018009.52-1.37-12.5810.110.978.087823406
172281540010.89-0.82-7.0011.6711.7810.481768417
172272900011.71-0.18-1.5111.8812.1311.341434869
172264260011.89-1.02-7.9012.8812.9411.751721957
172255620012.910.090.7012.8613.0912.121178411
172246980012.82-0.33-2.5113.1213.4112.77960918
172238340013.15-0.37-2.7413.5313.7912.98704576
172229700013.520.221.6513.4413.913.31094058
172221060013.3-0.29-2.1313.4913.6413.19603812
172212420013.590.040.3013.5113.8813.26713784
172203780013.550.624.8012.9213.6412.92826281
172195140012.93-0.45-3.3613.4213.4412.461449018
172186500013.38-0.53-3.8113.913.9713.25850520
172177860013.91-0.04-0.2913.9614.1713.51044984
172169220013.95-0.81-5.4914.7914.8813.791405127
172160580014.760.53.5114.2515.0113.951519232
172151940014.260.181.2814.0714.3413.86758773
172143300014.080.493.6113.6114.1513.341150260
172134660013.59-0.17-1.2413.781413.411124578
172126020013.76-0.47-3.3014.2214.5113.731075036
172117380014.23-0.17-1.1814.4314.6313.821475541
172108740014.40.936.9013.4714.5113.412557774
172100100013.470.433.3013.0413.5312.91138831
172091460013.040.312.4412.7313.3612.71822415
172082820012.730.383.0812.3612.9612.231031486
172074180012.35-0.45-3.5212.7813.2212.291359615
172065540012.8-0.04-0.3112.8113.1712.691154316
172056900012.84-0.26-1.9813.1613.3112.731247610
172048260013.10.796.4212.3513.5211.782512454
172039620012.31-0.85-6.4613.1813.1912.29989434
172030980013.160.866.9912.2913.2812.191291134
172022340012.3-0.32-2.5412.4412.5411.043878656
172013700012.62-1-7.3413.613.7212.561813062
172005060013.62-0.77-5.3514.4114.5713.541655848
171996420014.390.090.6314.3314.7314.23820757
171987780014.30.080.5614.2814.5614.18815572
171979140014.220.735.4113.514.3213.43679886
171970500013.49-0.27-1.9613.7414.1813.45479602
171961860013.76-0.59-4.1114.414.5813.73890914
171953220014.350.453.2413.914.5513.581004794

최근 히스토리