# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
12.71 | Binance | 2052650.15 | /cdn/crypto/logos/exchanges/BINA.png | $ 26,058,719.88 | 1727452638 | LINK/USDT | https://www.binance.com/en/trade/LINK_USDT | USDT | 1 | https://www.binance.com/en/trade/LINK_USDT | 45.0150532497 | 최근에 |
12.72 | Coinbase | 1025701.73 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 13,018,131.62 | 1727452655 | LINK/USD | https://pro.coinbase.com/trade/LINK-USD | USD | 2 | https://pro.coinbase.com/trade/LINK-USD | 22.4938565368 | 최근에 |
12.77 | LBank | 344196.64 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,362,974.58 | 1727452655 | LINK/USDT | https://www.lbank.info/exchange/link/usdt | USDT | 3 | https://www.lbank.info/exchange/link/usdt | 7.54830533493 | 최근에 |
12.71 | OKX | 328377.691457 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,174,446.51 | 1727452654 | LINK/USDT | https://www.okx.com/trade-spot/LINK-USDT | USDT | 4 | https://www.okx.com/trade-spot/LINK-USDT | 7.20139243746 | 최근에 |
12.77 | DigiFinex | 246302.94 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,125,782.26 | 1727452016 | LINK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LINK | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/LINK | 5.40147572623 | 11 분s 전 |
0.0001925 | Binance | 113346.54 | /cdn/crypto/logos/exchanges/BINA.png | BTC 21.95 | 1727452654 | LINK/BTC | https://www.binance.com/en/trade/LINK_BTC | BTC | 6 | https://www.binance.com/en/trade/LINK_BTC | 2.48571366814 | 최근에 |
12.74 | Kucoin | 80259.4895 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,018,726.78 | 1727452404 | LINK/USDT | https://trade.kucoin.com/LINK-USDT | USDT | 7 | https://trade.kucoin.com/LINK-USDT | 1.76010763141 | 최근에 |
11.39 | Bitvavo | 67312.9452997 | /cdn/crypto/logos/exchanges/BITV.png | € 767,239.55 | 1727452655 | LINK/EUR | https://account.bitvavo.com/markets/LINK-EUR | EUR | 8 | https://account.bitvavo.com/markets/LINK-EUR | 1.47618717055 | 최근에 |
11.41 | Coinbase | 33043.95 | /cdn/crypto/logos/exchanges/GDAX.png | € 376,972.60 | 1727452655 | LINK/EUR | https://pro.coinbase.com/trade/LINK-EUR | EUR | 9 | https://pro.coinbase.com/trade/LINK-EUR | 0.724660833621 | 최근에 |
12.77 | Kraken | 30812.3637888 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 391,258.51 | 1727452247 | LINK/USD | https://trade.kraken.com/markets/kraken/LINK/USD | USD | 10 | https://trade.kraken.com/markets/kraken/LINK/USD | 0.675721674589 | 7 분s 전 |
12.71 | Crypto.com | 24206.51 | /cdn/crypto/logos/exchanges/CRTO.png | $ 307,337.39 | 1727452623 | LINK/USDT | https://crypto.com/exchange/trade/LINK_USDT | USDT | 11 | https://crypto.com/exchange/trade/LINK_USDT | 0.530853899599 | 최근에 |
12.74 | LATOKEN | 22250.2151 | /cdn/crypto/logos/exchanges/LATK.png | $ 282,205.95 | 1727452430 | LINK/USDT | https://exchange.latoken.com/exchange/LINK-USDT | USDT | 12 | https://exchange.latoken.com/exchange/LINK-USDT | 0.487951937423 | 최근에 |
11.41 | Binance | 22213.59 | /cdn/crypto/logos/exchanges/BINA.png | € 253,511.32 | 1727452654 | LINK/EUR | https://www.binance.com/en/trade/LINK_EUR | EUR | 13 | https://www.binance.com/en/trade/LINK_EUR | 0.48714874121 | 최근에 |
12.72 | Tidex | 19660.6485166 | /cdn/crypto/logos/exchanges/TIDE.png | $ 249,622.38 | 1727452604 | LINK/USDT | https://tidex.com/exchange/LINK/USDT | USDT | 14 | https://tidex.com/exchange/LINK/USDT | 0.431162192885 | 최근에 |
9.54 | Coinbase | 18349.48 | /cdn/crypto/logos/exchanges/GDAX.png | £ 174,571.71 | 1727452617 | LINK/GBP | https://pro.coinbase.com/trade/LINK-GBP | GBP | 15 | https://pro.coinbase.com/trade/LINK-GBP | 0.402407989157 | 최근에 |
12.73 | EXMO | 16977.0808726 | /cdn/crypto/logos/exchanges/EXMO.png | $ 215,628.74 | 1727452566 | LINK/USDT | https://exmo.com/en/trade#?pair=LINK_USDT | USDT | 16 | https://exmo.com/en/trade#?pair=LINK_USDT | 0.372310985146 | 최근에 |
12.73 | Bitstamp | 16042.645271 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 204,111.07 | 1727452643 | LINK/USD | https://www.bitstamp.net/markets/link/usd | USD | 17 | https://www.bitstamp.net/markets/link/usd | 0.351818614166 | 최근에 |
12.73 | Gate.io | 14280.84 | /cdn/crypto/logos/exchanges/GATE.png | $ 181,217.13 | 1727451313 | LINK/USDT | https://gate.io/trade/LINK_USDT | USDT | 18 | https://gate.io/trade/LINK_USDT | 0.313181850814 | 22 분s 전 |
11.44 | Bitstamp | 12548.1922794 | /cdn/crypto/logos/exchanges/BSTP.png | € 143,087.00 | 1727452655 | LINK/EUR | https://www.bitstamp.net/markets/link/eur | EUR | 19 | https://www.bitstamp.net/markets/link/eur | 0.275184518729 | 최근에 |
0.00019259 | LATOKEN | 10022.557 | /cdn/crypto/logos/exchanges/LATK.png | BTC 1.94 | 1727452038 | LINK/BTC | https://exchange.latoken.com/exchange/LINK-BTC | BTC | 20 | https://exchange.latoken.com/exchange/LINK-BTC | 0.219796801249 | 10 분s 전 |
0.004742 | Binance | 8667.42 | /cdn/crypto/logos/exchanges/BINA.png | ETH 41.66 | 1727452649 | LINK/ETH | https://www.binance.com/en/trade/LINK_ETH | ETH | 21 | https://www.binance.com/en/trade/LINK_ETH | 0.190078359353 | 최근에 |
12.56 | HTX | 7248.24 | /cdn/crypto/logos/exchanges/HUOB.png | $ 90,844.35 | 1727408223 | LINK/USDT | https://www.huobi.com/en-us/exchange/link_usdt | USDT | 22 | https://www.huobi.com/en-us/exchange/link_usdt | 0.158955440881 | 12 시간s 전 |
11.45 | Kraken | 7026.08100845 | /cdn/crypto/logos/exchanges/KRKN.png | € 80,524.60 | 1727452245 | LINK/EUR | https://trade.kraken.com/markets/kraken/LINK/EUR | EUR | 23 | https://trade.kraken.com/markets/kraken/LINK/EUR | 0.154083447066 | 7 분s 전 |
0.00472661 | Coinbase | 6592.88 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 31.53 | 1727452655 | LINK/ETH | https://pro.coinbase.com/trade/LINK-ETH | ETH | 24 | https://pro.coinbase.com/trade/LINK-ETH | 0.144583257049 | 최근에 |
12.72 | Crypto.com | 6257.67 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 79,479.81 | 1727452624 | LINK/USD | https://crypto.com/exchange/trade/LINK_USD | USD | 25 | https://crypto.com/exchange/trade/LINK_USD | 0.137232030636 | 최근에 |
12.79 | Coinbase | 5080.767 | /cdn/crypto/logos/exchanges/GDAX.png | $ 64,583.17 | 1727452655 | LINK/USDT | https://pro.coinbase.com/trade/LINK-USDT | USDT | 26 | https://pro.coinbase.com/trade/LINK-USDT | 0.111422298171 | 최근에 |
0.00483867 | Mercatox | 4602.59004895 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 20.38 | 1727450455 | LINK/ETH | https://mercatox.com/exchange/LINK/ETH | ETH | 27 | https://mercatox.com/exchange/LINK/ETH | 0.100935776192 | 37 분s 전 |
0.00019305 | Coinbase | 3635.42 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.702757 | 1727452655 | LINK/BTC | https://pro.coinbase.com/trade/LINK-BTC | BTC | 28 | https://pro.coinbase.com/trade/LINK-BTC | 0.0797255318376 | 최근에 |
12.62 | Gemini | 3327.562773 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 41,696.64 | 1727452562 | LINK/USD | https://gemini.com/?symbol=LINKUSD | USD | 29 | https://gemini.com/?symbol=LINKUSD | 0.072974157539 | 최근에 |
0.00017283 | Mercatox | 2599.60416154 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.446778 | 1727450964 | LINK/BTC | https://mercatox.com/exchange/LINK/BTC | BTC | 30 | https://mercatox.com/exchange/LINK/BTC | 0.0570098707566 | 28 분s 전 |
0.004742 | Tidex | 1216.9245777 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 5.84 | 1727452653 | LINK/ETH | https://tidex.com/exchange/LINK/ETH | ETH | 31 | https://tidex.com/exchange/LINK/ETH | 0.0266874141539 | 최근에 |
0.00019252 | EXMO | 1157.04158004 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.225205 | 1727452625 | LINK/BTC | https://exmo.com/en/trade#?pair=LINK_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=LINK_BTC | 0.0253741673113 | 최근에 |
0.0001925 | Tidex | 1115.6452428 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.216061 | 1727452645 | LINK/BTC | https://tidex.com/exchange/LINK/BTC | BTC | 33 | https://tidex.com/exchange/LINK/BTC | 0.0244663368536 | 최근에 |
0.00019294 | Kucoin | 975.1435 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.189358 | 1727452403 | LINK/BTC | https://trade.kucoin.com/LINK-BTC | BTC | 34 | https://trade.kucoin.com/LINK-BTC | 0.0213851038272 | 최근에 |
0.00473415 | Kraken | 508.9679954 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 2.44 | 1727452244 | LINK/ETH | https://trade.kraken.com/markets/kraken/LINK/ETH | ETH | 35 | https://trade.kraken.com/markets/kraken/LINK/ETH | 0.0111617761143 | 7 분s 전 |
0.00019215 | Bitstamp | 408.07439986 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.079216 | 1727452652 | LINK/BTC | https://www.bitstamp.net/markets/link/btc | BTC | 36 | https://www.bitstamp.net/markets/link/btc | 0.00894915816003 | 최근에 |
0.0047297 | HitBTC | 365.08 | /cdn/crypto/logos/exchanges/HITB.png | ETH 1.75 | 1727452079 | LINK/ETH | https://hitbtc.com/LINK-to-ETH | ETH | 37 | https://hitbtc.com/LINK-to-ETH | 0.00800628185003 | 10 분s 전 |
12.77 | CEX.IO | 196.987721 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 2,511.77 | 1727452654 | LINK/USD | https://cex.io/link-usd | USD | 38 | https://cex.io/link-usd | 0.00431998251156 | 최근에 |
0.004732 | Gate.io | 141.896 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.682327 | 1727452553 | LINK/ETH | https://gate.io/trade/LINK_ETH | ETH | 39 | https://gate.io/trade/LINK_ETH | 0.00311180938258 | 최근에 |
0.00019255 | Crypto.com | 92.96 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.018052 | 1727452625 | LINK/BTC | https://crypto.com/exchange/trade/LINK_BTC | BTC | 40 | https://crypto.com/exchange/trade/LINK_BTC | 0.00203863252103 | 최근에 |
0.0001925 | Gemini | 69.138589 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.013281 | 1727450455 | LINK/BTC | https://gemini.com/?symbol=LINKBTC | BTC | 41 | https://gemini.com/?symbol=LINKBTC | 0.0015162239242 | 37 분s 전 |
0.00019219 | HTX | 29.81 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.005744 | 1727408222 | LINK/BTC | https://www.huobi.com/en-us/exchange/link_btc | BTC | 42 | https://www.huobi.com/en-us/exchange/link_btc | 0.000653739624054 | 12 시간s 전 |
9.53 | Bitstamp | 18.3672275 | /cdn/crypto/logos/exchanges/BSTP.png | £ 173.55 | 1727452613 | LINK/GBP | https://www.bitstamp.net/markets/link/gbp | GBP | 43 | https://www.bitstamp.net/markets/link/gbp | 0.000402797195597 | 최근에 |
0.00019353 | Upbit | 14.94612959 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.002899 | 1727452419 | LINK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | BTC | 44 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | 0.000327771792661 | 최근에 |
0.0045632 | Gemini | 8.911723 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.040954 | 1727373788 | LINK/ETH | https://gemini.com/?symbol=LINKETH | ETH | 45 | https://gemini.com/?symbol=LINKETH | 0.000195435975971 | 22 시간s 전 |
0.00019204 | HitBTC | 5.08 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000984 | 1727451979 | LINK/BTC | https://hitbtc.com/LINK-to-BTC | BTC | 46 | https://hitbtc.com/LINK-to-BTC | 0.000111405477699 | 11 분s 전 |
0.00360121 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1727395335 | LINK/ETH | https://www.lbank.info/exchange/link/eth | ETH | 47 | https://www.lbank.info/exchange/link/eth | 0 | 16 시간s 전 |
0.00041847 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1727395335 | LINK/BTC | https://www.lbank.info/exchange/link/btc | BTC | 48 | https://www.lbank.info/exchange/link/btc | 0 | 16 시간s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LINK | USDT | 49 | https://bittrex.com/Market/Index?MarketName=USDT-LINK | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LINK/USD | https://bittrex.com/Market/Index?MarketName=USD-LINK | USD | 50 | https://bittrex.com/Market/Index?MarketName=USD-LINK | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LINK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LINK | BTC | 51 | https://bittrex.com/Market/Index?MarketName=BTC-LINK | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LINK/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LINK | ETH | 52 | https://bittrex.com/Market/Index?MarketName=ETH-LINK | 0 | - | |||
0.00481013 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | ETH 0.00000000 | 1727395330 | LINK/ETH | https://www.bitstamp.net/markets/link/eth | ETH | 53 | https://www.bitstamp.net/markets/link/eth | 0 | 16 시간s 전 |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LINK/BTC | https://account.bitvavo.com/markets/LINK-BTC | BTC | 54 | https://account.bitvavo.com/markets/LINK-BTC | 0 | - | |||
0.004116 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727395324 | LINK/ETH | https://www.okx.com/trade-spot/LINK-ETH | ETH | 55 | https://www.okx.com/trade-spot/LINK-ETH | 0 | 16 시간s 전 |
0.003749 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727395332 | LINK/ETH | https://www.huobi.com/en-us/exchange/link_eth | ETH | 56 | https://www.huobi.com/en-us/exchange/link_eth | 0 | 16 시간s 전 |
0.00035195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1727452625 | LINK/BTC | https://www.bibox.com/en/exchange/basic/LINK_BTC | BTC | 57 | https://www.bibox.com/en/exchange/basic/LINK_BTC | 0 | 최근에 |
0.00486086 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1727452626 | LINK/ETH | https://www.bibox.com/en/exchange/basic/LINK_ETH | ETH | 58 | https://www.bibox.com/en/exchange/basic/LINK_ETH | 0 | 최근에 |
0.0001993 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727395343 | LINK/BTC | https://www.okx.com/trade-spot/LINK-BTC | BTC | 59 | https://www.okx.com/trade-spot/LINK-BTC | 0 | 16 시간s 전 |
13.17 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1727395337 | LINK/GBP | https://www.binance.com/en/trade/LINK_GBP | GBP | 60 | https://www.binance.com/en/trade/LINK_GBP | 0 | 16 시간s 전 |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LINK/USDT | https://trade.kraken.com/markets/kraken/LINK/USDT | USDT | 61 | https://trade.kraken.com/markets/kraken/LINK/USDT | 0 | - | |||
11.18 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1727452654 | LINK/EUR | https://cex.io/link-eur | EUR | 62 | https://cex.io/link-eur | 0 | 최근에 |
7.99 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1727452645 | LINK/GBP | https://cex.io/link-gbp | GBP | 63 | https://cex.io/link-gbp | 0 | 최근에 |
10.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727452653 | LINK/USDT | https://cex.io/link-usdt | USDT | 64 | https://cex.io/link-usdt | 0 | 최근에 |
5.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727452627 | LINK/USDT | https://www.bibox.com/en/exchange/basic/LINK_USDT | USDT | 65 | https://www.bibox.com/en/exchange/basic/LINK_USDT | 0 | 최근에 |
0.003915 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727395332 | LINK/ETH | https://exchange.latoken.com/exchange/LINK-ETH | ETH | 66 | https://exchange.latoken.com/exchange/LINK-ETH | 0 | 16 시간s 전 |
13.25 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1727395321 | LINK/USDT | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 67 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 16 시간s 전 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LINK/BTC | https://poloniex.com/exchange#BTC_LINK | BTC | 68 | https://poloniex.com/exchange#BTC_LINK | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LINK/USDT | https://poloniex.com/exchange#USDT_LINK | USDT | 69 | https://poloniex.com/exchange#USDT_LINK | 0 | - | |||
12.53 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1727395320 | LINK/USD | https://hitbtc.com/LINK-to-USD | USD | 70 | https://hitbtc.com/LINK-to-USD | 0 | 16 시간s 전 |
0.00418174 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727395321 | LINK/ETH | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 71 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 16 시간s 전 |
13.71 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1727395322 | LINK/USDT | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 72 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 16 시간s 전 |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LINK/ETH | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 73 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | US$ - | LINK/USD | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | USD | 74 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
0.00417109 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | LINK/ETH | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 75 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 16 시간s 전 |
6.58 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1727395335 | LINK/USD | https://gate.io/trade/LINK_USD | USD | 76 | https://gate.io/trade/LINK_USD | 0 | 16 시간s 전 |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
---|---|---|---|---|---|---|---|
1 | 11.23 | 1.49 | 13.268032057 | 10.85 | 12.75 | 1512036.09874 | CX |
4 | 10.93 | 1.79 | 16.3769441903 | 9.29 | 12.75 | 1293535.91258 | CX |
12 | 12.44 | 0.28 | 2.25080385852 | 8.08 | 15.01 | 1415869.94988 | CX |
26 | 20.03 | -7.31 | -36.4952571143 | 8.08 | 20.19 | 1413435.52079 | CX |
52 | 7.34 | 5.38 | 73.2970027248 | 7.11 | 22.88 | 2253146.351 | CX |
156 | 24.54 | -11.82 | -48.1662591687 | 4 | 38.35 | 2625456.12941 | CX |
260 | 1.66 | 11.06 | 666.265060241 | 1.51 | 850.86 | 3169569.22512 | CX |
LINK에 대해
A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.
LINK 뉴스
암호화폐 채팅
게시물 보기
Yeah been averaging down as much as I can.. added in the 12s 13s and low 14 a few days ago.. keeping some dry powder so that if Bitcoin takes a crap down to low 50s, Link will follow down to 11s..
ChainLink Army! $LINK Marines! Salute $GLINK Grayscale https://open.spotify.com/track/0vMeJiwuTZL61CtF2OAQxW?si=8c7d4cc409aa4929
Same here, 250 of those.. once chainlink moves to the 25/30 range, GLINK will most likely double..:)
Hey thanks for asking, sure thing, floydborga here it is: “Top Altcoins to Buy Right Now Before They Moon” https://coinpedia.org/news/top-8-cryptocurrencies-to-buy-right-now-for-maximum-profits-in-this-bull-run/ Go ChainLink $LINK
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727394600 | 12.54 | 0.45 | 3.72 | 12.12 | 12.75 | 11.87 | 2127943 |
1727308200 | 12.09 | -0.04 | -0.33 | 12.18 | 12.56 | 12.06 | 1738707 |
1727221800 | 12.13 | 0.74 | 6.50 | 11.41 | 12.23 | 11.19 | 2110197 |
1727135400 | 11.39 | 0.27 | 2.43 | 11.12 | 11.61 | 10.91 | 1292924 |
1727049000 | 11.12 | -0.42 | -3.64 | 11.52 | 11.55 | 10.85 | 989201 |
1726962600 | 11.54 | 0.13 | 1.14 | 11.42 | 11.55 | 11.21 | 751705 |
1726876200 | 11.41 | 0.2 | 1.78 | 11.23 | 11.74 | 11.12 | 1573571 |
1726789800 | 11.21 | 0.41 | 3.80 | 10.93 | 11.4 | 10.92 | 1903931 |
1726703400 | 10.8 | 0.17 | 1.60 | 10.61 | 10.81 | 10.29 | 1443953 |
1726617000 | 10.63 | 0.05 | 0.47 | 10.55 | 10.92 | 10.43 | 1535308 |
1726530600 | 10.58 | -0.26 | -2.40 | 10.8 | 10.83 | 10.41 | 1310397 |
1726444200 | 10.84 | -0.46 | -4.07 | 11.32 | 11.37 | 10.8 | 848537 |
1726357800 | 11.3 | -0.15 | -1.31 | 11.44 | 11.48 | 11.22 | 684614 |
1726271400 | 11.45 | 0.65 | 6.02 | 10.78 | 11.57 | 10.64 | 1933865 |
1726185000 | 10.8 | 0.39 | 3.75 | 10.4 | 10.8 | 10.39 | 1107190 |
1726098600 | 10.41 | -0.17 | -1.61 | 10.58 | 10.59 | 10.17 | 1313109 |
1726012200 | 10.58 | 0.02 | 0.19 | 10.52 | 10.74 | 10.33 | 982245 |
1725925800 | 10.56 | 0.22 | 2.13 | 10.36 | 10.82 | 10.27 | 1876901 |
1725839400 | 10.34 | 0.34 | 3.40 | 10.03 | 10.45 | 9.96 | 972712 |
1725753000 | 10 | 0.43 | 4.49 | 9.59 | 10.16 | 9.56 | 1263808 |
1725666600 | 9.57 | -0.44 | -4.40 | 10.03 | 10.18 | 9.29 | 1763850 |
1725580200 | 10.01 | -0.3 | -2.91 | 10.32 | 10.39 | 9.91 | 874766 |
1725493800 | 10.31 | -0.02 | -0.19 | 10.32 | 10.5 | 9.85 | 1518138 |
1725407400 | 10.33 | -0.43 | -4.00 | 10.76 | 10.88 | 10.21 | 969191 |
1725321000 | 10.76 | 0.41 | 3.96 | 10.35 | 10.83 | 10.32 | 747392 |
1725234600 | 10.35 | -0.67 | -6.08 | 11.01 | 11.02 | 10.23 | 877852 |
1725148200 | 11.02 | -0.1 | -0.90 | 11.12 | 11.21 | 10.93 | 503886 |
1725061800 | 11.12 | 0.19 | 1.74 | 10.93 | 11.2 | 10.5 | 1203095 |
1724975400 | 10.93 | -0.29 | -2.58 | 11.18 | 11.47 | 10.81 | 1136472 |
1724889000 | 11.22 | 0.01 | 0.09 | 11.12 | 11.71 | 10.94 | 1429757 |
1724802600 | 11.21 | -0.65 | -5.48 | 11.87 | 12.05 | 10.9 | 2079890 |
1724716200 | 11.86 | -0.25 | -2.06 | 12.15 | 12.7 | 11.85 | 1806597 |
1724629800 | 12.11 | -0.23 | -1.86 | 12.34 | 12.39 | 11.95 | 1391808 |
1724543400 | 12.34 | 0.26 | 2.15 | 12.06 | 12.56 | 11.91 | 1234800 |
1724457000 | 12.08 | 0.62 | 5.41 | 11.5 | 12.21 | 11.46 | 1942287 |
1724370600 | 11.46 | 0.25 | 2.23 | 11.42 | 11.62 | 11.15 | 2086970 |
1724284200 | 11.21 | 0.95 | 9.26 | 10.24 | 11.39 | 10.15 | 1051763 |
1724197800 | 10.26 | 0.09 | 0.88 | 10.18 | 10.55 | 10.04 | 1523102 |
1724111400 | 10.17 | 0.06 | 0.59 | 10.08 | 10.2 | 9.95 | 840674 |
1724025000 | 10.11 | -0.04 | -0.39 | 10.16 | 10.47 | 10.06 | 701466 |
1723938600 | 10.15 | 0.01 | 0.10 | 10.12 | 10.18 | 10.03 | 512843 |
1723852200 | 10.14 | -0.03 | -0.29 | 10.17 | 10.4 | 9.92 | 1450702 |
1723765800 | 10.17 | -0.22 | -2.12 | 10.4 | 10.69 | 9.98 | 1538372 |
1723679400 | 10.39 | -0.17 | -1.61 | 10.56 | 10.75 | 10.21 | 1070771 |
1723593000 | 10.56 | -0.01 | -0.09 | 10.55 | 10.69 | 10.1 | 1109104 |
1723506600 | 10.57 | 0.55 | 5.49 | 9.99 | 10.75 | 9.94 | 1125150 |
1723420200 | 10.02 | -0.53 | -5.02 | 10.55 | 10.84 | 9.95 | 815264 |
1723333800 | 10.55 | 0.03 | 0.29 | 10.52 | 10.71 | 10.47 | 787940 |
1723247400 | 10.52 | -0.2 | -1.87 | 10.71 | 10.73 | 10.16 | 1275199 |
1723161000 | 10.72 | 1.2 | 12.61 | 9.51 | 10.84 | 9.34 | 1587330 |
1723074600 | 9.52 | -0.52 | -5.18 | 10.07 | 10.49 | 9.42 | 2218209 |
1722988200 | 10.04 | 0.52 | 5.46 | 9.51 | 10.47 | 9.51 | 3330289 |
1722901800 | 9.52 | -1.37 | -12.58 | 10.1 | 10.97 | 8.08 | 7823406 |
1722815400 | 10.89 | -0.82 | -7.00 | 11.67 | 11.78 | 10.48 | 1768417 |
1722729000 | 11.71 | -0.18 | -1.51 | 11.88 | 12.13 | 11.34 | 1434869 |
1722642600 | 11.89 | -1.02 | -7.90 | 12.88 | 12.94 | 11.75 | 1721957 |
1722556200 | 12.91 | 0.09 | 0.70 | 12.86 | 13.09 | 12.12 | 1178411 |
1722469800 | 12.82 | -0.33 | -2.51 | 13.12 | 13.41 | 12.77 | 960918 |
1722383400 | 13.15 | -0.37 | -2.74 | 13.53 | 13.79 | 12.98 | 704576 |
1722297000 | 13.52 | 0.22 | 1.65 | 13.44 | 13.9 | 13.3 | 1094058 |
1722210600 | 13.3 | -0.29 | -2.13 | 13.49 | 13.64 | 13.19 | 603812 |
1722124200 | 13.59 | 0.04 | 0.30 | 13.51 | 13.88 | 13.26 | 713784 |
1722037800 | 13.55 | 0.62 | 4.80 | 12.92 | 13.64 | 12.92 | 826281 |
1721951400 | 12.93 | -0.45 | -3.36 | 13.42 | 13.44 | 12.46 | 1449018 |
1721865000 | 13.38 | -0.53 | -3.81 | 13.9 | 13.97 | 13.25 | 850520 |
1721778600 | 13.91 | -0.04 | -0.29 | 13.96 | 14.17 | 13.5 | 1044984 |
1721692200 | 13.95 | -0.81 | -5.49 | 14.79 | 14.88 | 13.79 | 1405127 |
1721605800 | 14.76 | 0.5 | 3.51 | 14.25 | 15.01 | 13.95 | 1519232 |
1721519400 | 14.26 | 0.18 | 1.28 | 14.07 | 14.34 | 13.86 | 758773 |
1721433000 | 14.08 | 0.49 | 3.61 | 13.61 | 14.15 | 13.34 | 1150260 |
1721346600 | 13.59 | -0.17 | -1.24 | 13.78 | 14 | 13.41 | 1124578 |
1721260200 | 13.76 | -0.47 | -3.30 | 14.22 | 14.51 | 13.73 | 1075036 |
1721173800 | 14.23 | -0.17 | -1.18 | 14.43 | 14.63 | 13.82 | 1475541 |
1721087400 | 14.4 | 0.93 | 6.90 | 13.47 | 14.51 | 13.41 | 2557774 |
1721001000 | 13.47 | 0.43 | 3.30 | 13.04 | 13.53 | 12.9 | 1138831 |
1720914600 | 13.04 | 0.31 | 2.44 | 12.73 | 13.36 | 12.71 | 822415 |
1720828200 | 12.73 | 0.38 | 3.08 | 12.36 | 12.96 | 12.23 | 1031486 |
1720741800 | 12.35 | -0.45 | -3.52 | 12.78 | 13.22 | 12.29 | 1359615 |
1720655400 | 12.8 | -0.04 | -0.31 | 12.81 | 13.17 | 12.69 | 1154316 |
1720569000 | 12.84 | -0.26 | -1.98 | 13.16 | 13.31 | 12.73 | 1247610 |
1720482600 | 13.1 | 0.79 | 6.42 | 12.35 | 13.52 | 11.78 | 2512454 |
1720396200 | 12.31 | -0.85 | -6.46 | 13.18 | 13.19 | 12.29 | 989434 |
1720309800 | 13.16 | 0.86 | 6.99 | 12.29 | 13.28 | 12.19 | 1291134 |
1720223400 | 12.3 | -0.32 | -2.54 | 12.44 | 12.54 | 11.04 | 3878656 |
1720137000 | 12.62 | -1 | -7.34 | 13.6 | 13.72 | 12.56 | 1813062 |
1720050600 | 13.62 | -0.77 | -5.35 | 14.41 | 14.57 | 13.54 | 1655848 |
1719964200 | 14.39 | 0.09 | 0.63 | 14.33 | 14.73 | 14.23 | 820757 |
1719877800 | 14.3 | 0.08 | 0.56 | 14.28 | 14.56 | 14.18 | 815572 |
1719791400 | 14.22 | 0.73 | 5.41 | 13.5 | 14.32 | 13.43 | 679886 |
1719705000 | 13.49 | -0.27 | -1.96 | 13.74 | 14.18 | 13.45 | 479602 |
1719618600 | 13.76 | -0.59 | -4.11 | 14.4 | 14.58 | 13.73 | 890914 |
1719532200 | 14.35 | 0.45 | 3.24 | 13.9 | 14.55 | 13.58 | 1004794 |