Injective Token INJ

US$ 27.42

0.520

(

1.93%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 44

Ethereum

토큰

채굴 불가

지갑

매수

US$ 27.42

교환

GDAX

매도

US$ 27.49

마지막 거래 시간

09:20:15

볼륨(24시간)

$ 106,689,524

마지막 거래 규모

6.75

볼륨/시가총액(24시간)

0.04%

거래 가격

US$ 27.42

완전히 희석된 시가총액

US$ 2,742,000,000

창세기 날짜

21/10/2020

일 범위 26.68-28.26

52주 범위 13.51-53.00

순환 공급량 97,727,222 / 100,000,000

97.73%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
27.35	Binance	1090457.01	/cdn/crypto/logos/exchanges/BINA.png	$ 30,066,344.02	1732612823	INJ/USDT	https://www.binance.com/en/trade/INJ_USDT	USDT	1	https://www.binance.com/en/trade/INJ_USDT	67.1849201933	최근에
27.42	Coinbase	403175.36	/cdn/crypto/logos/exchanges/GDAX.png	US$ 11,083,255.23	1732612823	INJ/USD	https://pro.coinbase.com/trade/INJ-USD	USD	2	https://pro.coinbase.com/trade/INJ-USD	24.8403230362	최근에
26.03	Bitvavo	33028.4065014	/cdn/crypto/logos/exchanges/BITV.png	€ 867,544.32	1732612823	INJ/EUR	https://account.bitvavo.com/markets/INJ-EUR	EUR	3	https://account.bitvavo.com/markets/INJ-EUR	2.03493657664	최근에
28	Kucoin	16603.0954	/cdn/crypto/logos/exchanges/KUCN.png	$ 456,576.61	1732612238	INJ/USDT	https://trade.kucoin.com/INJ-USDT	USDT	4	https://trade.kucoin.com/INJ-USDT	1.02294508558	10 분s 전
0.000292	Binance	16598.72	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.88	1732612823	INJ/BTC	https://www.binance.com/en/trade/INJ_BTC	BTC	5	https://www.binance.com/en/trade/INJ_BTC	1.0226755097	최근에
27.17	LBank	15427.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 423,220.90	1732612821	INJ/USDT	https://www.lbank.info/exchange/inj/usdt	USDT	6	https://www.lbank.info/exchange/inj/usdt	0.950526965998	최근에
0.008084	Binance	14935.85	/cdn/crypto/logos/exchanges/BINA.png	ETH 121.87	1732612821	INJ/ETH	https://www.binance.com/en/trade/INJ_ETH	ETH	7	https://www.binance.com/en/trade/INJ_ETH	0.920223246829	최근에
27.77	Gate.io	11551.03	/cdn/crypto/logos/exchanges/GATE.png	$ 317,571.47	1732611002	INJ/USDT	https://gate.io/trade/INJ_USDT	USDT	8	https://gate.io/trade/INJ_USDT	0.711678701301	30 분s 전
28.04	Kraken	9013.48914228	/cdn/crypto/logos/exchanges/KRKN.png	US$ 247,790.94	1732612376	INJ/USD	https://trade.kraken.com/markets/kraken/INJ/USD	USD	9	https://trade.kraken.com/markets/kraken/INJ/USD	0.555336471896	7 분s 전
27.19	DigiFinex	7663.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 211,011.64	1732612768	INJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/INJ	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/INJ	0.472149011099	최근에
29.22	Gemini	1912.308995	/cdn/crypto/logos/exchanges/GEMN.png	US$ 53,797.31	1732557860	INJ/USD	https://gemini.com/?symbol=INJUSD	USD	11	https://gemini.com/?symbol=INJUSD	0.117820625697	15 시간s 전
0.0003006	Upbit	1260.81350555	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.382832	1732612394	INJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ	0.0776808750572	7 분s 전
27.14	Crypto.com	452.63	/cdn/crypto/logos/exchanges/CRTO.png	$ 12,425.55	1732612820	INJ/USDT	https://crypto.com/exchange/trade/INJ_USDT	USDT	13	https://crypto.com/exchange/trade/INJ_USDT	0.0278873079344	최근에
26.07	Bitstamp	426.47	/cdn/crypto/logos/exchanges/BSTP.png	€ 11,178.83	1732612820	INJ/EUR	https://www.bitstamp.net/markets/inj/eur	EUR	14	https://www.bitstamp.net/markets/inj/eur	0.0262755456218	최근에
0.00030425	Kucoin	289.5956	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.085755	1732612239	INJ/BTC	https://trade.kucoin.com/INJ-BTC	BTC	15	https://trade.kucoin.com/INJ-BTC	0.0178424798923	10 분s 전
27.38	Bitstamp	247.03	/cdn/crypto/logos/exchanges/BSTP.png	US$ 6,793.59	1732612822	INJ/USD	https://www.bitstamp.net/markets/inj/usd	USD	16	https://www.bitstamp.net/markets/inj/usd	0.0152199405233	최근에
27.07	HTX	16.79732596	/cdn/crypto/logos/exchanges/HUOB.png	$ 452.78	1732580773	INJ/USDT	https://www.huobi.com/en-us/exchange/inj_usdt	USDT	17	https://www.huobi.com/en-us/exchange/inj_usdt	0.00103491196236	9 시간s 전
0.008251	Gate.io	8.497	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.068818	1732611003	INJ/ETH	https://gate.io/trade/INJ_ETH	ETH	18	https://gate.io/trade/INJ_ETH	0.000523514693058	30 분s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		INJ/BTC	https://crypto.com/exchange/trade/INJ_BTC	BTC	19	https://crypto.com/exchange/trade/INJ_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		INJ/USDT	https://poloniex.com/exchange#USDT_INJ	USDT	20	https://poloniex.com/exchange#USDT_INJ	0	-
28.72	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732579334	INJ/USDT	https://exchange.latoken.com/exchange/INJ-USDT	USDT	21	https://exchange.latoken.com/exchange/INJ-USDT	0	9 시간s 전
0.00016644	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732579328	INJ/BTC	https://www.huobi.com/en-us/exchange/inj_btc	BTC	22	https://www.huobi.com/en-us/exchange/inj_btc	0	9 시간s 전
0.00106	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732579328	INJ/ETH	https://www.huobi.com/en-us/exchange/inj_eth	ETH	23	https://www.huobi.com/en-us/exchange/inj_eth	0	9 시간s 전
16.3	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732579324	INJ/USD	https://cex.io/inj-usd	USD	24	https://cex.io/inj-usd	0	9 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		INJ/ETH	https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9	ETH	25	https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9	0	-
0.0068079	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732579322	INJ/ETH	https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	ETH	26	https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	0	9 시간s 전
25.98	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732579320	INJ/USD	https://hitbtc.com/INJ-to-USD	USD	27	https://hitbtc.com/INJ-to-USD	0	9 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		INJ/BTC	https://poloniex.com/exchange#BTC_INJ	BTC	28	https://poloniex.com/exchange#BTC_INJ	0	-
0.00682672	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732579321	INJ/ETH	https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	ETH	29	https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	0	9 시간s 전
0.00028991	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732579320	INJ/BTC	https://hitbtc.com/INJ-to-BTC	BTC	30	https://hitbtc.com/INJ-to-BTC	0	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	25.73	1.69	6.56820831714	22.47	29.74	971990.286371	CX
4	19.22	8.2	42.6638917794	16.02	29.74	705078.540972	CX
12	17.16	10.26	59.7902097902	15.05	29.74	502649.374123	CX
26	25.32	2.1	8.29383886256	13.51	33.3	480264.467856	CX
52	17.18	10.24	59.6041909197	13.51	53	568920.447224	CX
156	14.16	13.26	93.6440677966	1.13	53	317163.510168	CX
260	0.90589173	26.51410827	2926.85178504	0.89640484	53	311602.241832	CX

Injective is an open interoperable smart contracts platform optimized for decentralized finance applications.

Alpha DEX Introduces Innovative Trading Features for Meme Coin Enthusiasts

Moscow, Russia, November 25th, 2024, ChainwireAlpha DEX aims to provide an efficient and user-friendly platform for meme coin trading.Alpha DEX...

Bybit Web3 Leads the Way in Ecosystem Collaboration – Launching Sui Wonderland 2024

Dubai, United Arab Emirates, November 25th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732578600	26.87	-1.56	-5.49	27.8	29.74	26.1	1643634
1732492200	28.43	0.7	2.52	27.78	28.96	25.63	827234
1732405800	27.73	1.41	5.36	26.79	29.42	26.25	1414329
1732319400	26.32	1.18	4.69	25.32	26.5	23.96	752955
1732233000	25.14	1.82	7.80	23.14	25.3	22.47	727233
1732146600	23.32	-1.15	-4.70	24.39	25.25	22.91	742920
1732060200	24.47	-1.24	-4.82	25.73	26.24	23.88	695622
1731973800	25.71	1.19	4.85	24.51	25.98	24.17	505440
1731887400	24.52	-1.19	-4.63	25.89	27.19	24.23	730461
1731801000	25.71	1.06	4.30	24.5	26.03	24.28	574657
1731714600	24.65	1.41	6.07	23.26	25	22.46	598593
1731628200	23.24	-0.9	-3.73	24.02	25.89	22.88	749968
1731541800	24.14	-0.53	-2.15	24.53	27.05	22.35	1173659
1731455400	24.67	-2.36	-8.73	26.61	26.93	23.45	1166084
1731369000	27.03	1.64	6.46	25.38	27.11	24.87	1213024
1731282600	25.39	1.75	7.40	23.76	26.5	23.23	927952
1731196200	23.64	1.19	5.30	22.52	23.7	21.86	381670
1731109800	22.45	0.7	3.22	21.72	23.08	21.59	565484
1731023400	21.75	0.56	2.64	21.27	21.97	20.57	511263
1730937000	21.19	3.85	22.20	17.36	21.5	17.35	1370493
1730850600	17.34	0.98	5.99	16.42	17.63	16.33	373212
1730764200	16.36	-0.56	-3.31	16.87	17.2	16.02	230789
1730677800	16.92	-1	-5.58	18	18.03	16.11	439085
1730591400	17.92	-0.8	-4.27	18.74	18.86	17.75	190728
1730505000	18.72	-0.36	-1.89	19.03	19.81	18.38	228683
1730418600	19.08	-0.84	-4.22	19.93	19.93	18.75	241714
1730332200	19.92	-0.34	-1.68	20.31	20.35	19.39	300310
1730245800	20.26	1.08	5.63	19.22	20.54	19.17	464987
1730159400	19.18	0.19	1.00	18.95	19.38	18.21	291326
1730073000	18.99	0.61	3.32	18.36	19.11	18.24	146405
1729986600	18.38	0.39	2.17	18.01	19.77	17.91	353557
1729900200	17.99	-2.39	-11.73	20.45	20.49	17.44	354053
1729813800	20.38	0.24	1.19	20.14	20.57	19.54	160574
1729727400	20.14	-0.75	-3.59	20.97	20.99	19.52	252489
1729641000	20.89	-0.42	-1.97	21.33	21.61	20.65	324658
1729554600	21.31	-0.8	-3.62	22.15	22.39	21.05	244356
1729468200	22.11	-0.18	-0.81	22.34	22.54	21.68	199087
1729381800	22.29	0.19	0.86	22.11	22.33	21.69	93081
1729295400	22.1	0.8	3.76	21.31	22.36	20.95	278249
1729209000	21.3	0.37	1.77	20.99	23.75	20.3	735361
1729122600	20.93	-0.44	-2.06	21.37	21.82	20.57	294749
1729036200	21.37	-0.38	-1.75	21.76	22.34	20.75	418571
1728949800	21.75	1.51	7.46	20.38	22	20.03	565176
1728863400	20.24	-0.18	-0.88	20.43	20.67	19.27	365999
1728777000	20.42	0.03	0.15	20.41	21.04	20.34	231763
1728690600	20.39	1.2	6.25	19.22	20.63	19.07	325396
1728604200	19.19	-0.13	-0.67	19.27	19.76	18.52	379146
1728517800	19.32	-0.15	-0.77	19.5	20.07	19.03	359785
1728431400	19.47	-1.19	-5.76	20.68	20.85	19.2	811222
1728345000	20.66	-0.11	-0.53	20.75	21.74	20.38	492866
1728258600	20.77	0.89	4.48	19.84	20.85	19.64	185416
1728172200	19.88	-0.46	-2.26	20.45	20.53	19.55	219956
1728085800	20.34	1.24	6.49	19.08	20.59	18.89	510617
1727999400	19.1	-1.12	-5.54	20.25	20.53	18.52	331826
1727913000	20.22	-0.54	-2.60	20.66	22.4	19.77	852853
1727826600	20.76	-2.12	-9.27	22.91	24.87	20.14	613777
1727740200	22.88	-0.39	-1.68	23.23	23.91	22.38	483218
1727653800	23.27	0.43	1.88	22.83	23.75	22.25	326400
1727567400	22.84	-0.81	-3.42	23.68	24.05	22.5	243904
1727481000	23.65	0.6	2.60	23.04	23.91	22.77	435368
1727394600	23.05	0.63	2.81	22.58	24.08	22.06	604684
1727308200	22.42	0.49	2.23	21.8	23.22	21.21	860414
1727221800	21.93	-0.57	-2.53	22.52	22.87	21.46	467029
1727135400	22.5	0.69	3.16	21.72	22.72	21.09	431586
1727049000	21.81	0.54	2.54	21.17	21.91	20.56	401891
1726962600	21.27	0.29	1.38	21.09	21.69	20.45	145361
1726876200	20.98	0.38	1.84	20.47	21.41	20.09	402023
1726789800	20.6	1.06	5.42	19.91	21.05	19.74	631772
1726703400	19.54	0.07	0.36	19.55	19.66	18.17	468968
1726617000	19.47	1.34	7.39	18.02	19.97	17.72	397392
1726530600	18.13	-0.57	-3.05	18.65	18.94	17.8	321291
1726444200	18.7	-1.01	-5.12	19.61	20.25	18.48	395976
1726357800	19.71	-0.14	-0.71	20.02	20.15	19.21	267510
1726271400	19.85	0.47	2.43	19.42	20.13	18.47	572583
1726185000	19.38	0.67	3.58	18.8	19.51	18.7	483187
1726098600	18.71	0.5	2.75	18.17	19.02	17.62	455770
1726012200	18.21	0.92	5.32	17.29	18.49	16.96	448493
1725925800	17.29	1.06	6.53	16.23	17.62	16.03	586997
1725839400	16.23	0.24	1.50	16.02	16.62	15.91	388515
1725753000	15.99	-0.2	-1.24	16.18	16.65	15.81	253576
1725666600	16.19	-0.8	-4.71	17.02	17.35	15.61	637913
1725580200	16.99	-0.27	-1.56	17.32	17.46	16.74	361151
1725493800	17.26	1.38	8.69	15.91	17.66	15.05	696005
1725407400	15.88	-1.28	-7.46	17.16	17.54	15.86	328592
1725321000	17.16	0.73	4.44	16.43	17.48	16.34	250956
1725234600	16.43	-0.81	-4.70	17.29	17.34	16.27	267141
1725148200	17.24	-0.17	-0.98	17.39	17.63	17.02	155021
1725061800	17.41	-0.05	-0.29	17.46	18.06	16.59	369684
1724975400	17.46	-0.61	-3.38	17.98	18.67	17.22	353186
1724889000	18.07	-1	-5.24	18.81	19.3	17.55	480526
1724802600	19.07	-1.58	-7.65	20.68	21.33	18.68	920608
1724716200	20.65	-1.72	-7.69	22.51	22.78	20.6	250044
1724629800	22.37	0.3	1.36	22.18	22.97	20.98	366872
1724543400	22.07	-0.12	-0.54	22.15	23.01	21.68	391524