ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Injective Token INJ
US$ 27.27
0.370
(
1.38%
)
정보
순위 순위 44
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 27.23
교환
KRKN
매도
US$ 27.25
마지막 거래 시간
11:52:43
볼륨(24시간)
$ 106,689,524
마지막 거래 규모
0.2264
볼륨/시가총액(24시간)
0.04%
거래 가격
US$ 27.24
완전히 희석된 시가총액
US$ 2,727,000,000
창세기 날짜
21/10/2020
일 범위 26.50-28.26
52주 범위 13.51-53.00
순환 공급량 97,727,222 / 100,000,000
97.73%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
27.24Binance1621513.18/cdn/crypto/logos/exchanges/BINA.png$ 44,521,161.401732621976INJ/USDThttps://www.binance.com/en/trade/INJ_USDTUSDT1https://www.binance.com/en/trade/INJ_USDT69.9149992221최근에
27.27Coinbase510496.65/cdn/crypto/logos/exchanges/GDAX.pngUS$ 14,026,565.201732621975INJ/USDhttps://pro.coinbase.com/trade/INJ-USDUSD2https://pro.coinbase.com/trade/INJ-USD22.0111518845최근에
25.86Bitvavo54971.5659446/cdn/crypto/logos/exchanges/BITV.png€ 1,436,317.231732621976INJ/EURhttps://account.bitvavo.com/markets/INJ-EUREUR3https://account.bitvavo.com/markets/INJ-EUR2.37021631256최근에
0.0002957Binance23649.48/cdn/crypto/logos/exchanges/BINA.pngBTC 6.951732621976INJ/BTChttps://www.binance.com/en/trade/INJ_BTCBTC4https://www.binance.com/en/trade/INJ_BTC1.01969777132최근에
27.07LBank20242.5/cdn/crypto/logos/exchanges/LBNK.png$ 554,630.861732621975INJ/USDThttps://www.lbank.info/exchange/inj/usdtUSDT5https://www.lbank.info/exchange/inj/usdt0.872798561991최근에
27.21Kucoin19999.2924962/cdn/crypto/logos/exchanges/KUCN.png$ 549,019.581732621816INJ/USDThttps://trade.kucoin.com/INJ-USDTUSDT6https://trade.kucoin.com/INJ-USDT0.862312151738최근에
0.008206Binance18596.72/cdn/crypto/logos/exchanges/BINA.pngETH 151.601732621976INJ/ETHhttps://www.binance.com/en/trade/INJ_ETHETH7https://www.binance.com/en/trade/INJ_ETH0.801837247067최근에
26.69Gate.io18165.21/cdn/crypto/logos/exchanges/GATE.png$ 497,081.851732621138INJ/USDThttps://gate.io/trade/INJ_USDTUSDT8https://gate.io/trade/INJ_USDT0.78323177306514 분s 전
27.24Kraken14100.8276945/cdn/crypto/logos/exchanges/KRKN.pngUS$ 385,921.561732621964INJ/USDhttps://trade.kraken.com/markets/kraken/INJ/USDUSD9https://trade.kraken.com/markets/kraken/INJ/USD0.607987261189최근에
27.19DigiFinex11490.7/cdn/crypto/logos/exchanges/DGFX.png$ 315,196.561732621926INJ/USDThttps://www.digifinex.com/en-ww/trade/USDT/INJUSDT10https://www.digifinex.com/en-ww/trade/USDT/INJ0.495446038596최근에
28.77Gemini1891.506009/cdn/crypto/logos/exchanges/GEMN.pngUS$ 53,219.481732579085INJ/USDhttps://gemini.com/?symbol=INJUSDUSD11https://gemini.com/?symbol=INJUSD0.081556315902412 시간s 전
0.00029169Upbit1640.38844961/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.4944681732621633INJ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJBTC12https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ0.07072884672986 분s 전
27.09Crypto.com790.74/cdn/crypto/logos/exchanges/CRTO.png$ 21,731.461732618658INJ/USDThttps://crypto.com/exchange/trade/INJ_USDTUSDT13https://crypto.com/exchange/trade/INJ_USDT0.034094441640655 분s 전
25.36Bitstamp656.57/cdn/crypto/logos/exchanges/BSTP.png€ 17,128.371732621977INJ/EURhttps://www.bitstamp.net/markets/inj/eurEUR14https://www.bitstamp.net/markets/inj/eur0.0283094159243최근에
26.75Bitstamp479.21/cdn/crypto/logos/exchanges/BSTP.pngUS$ 13,155.561732621975INJ/USDhttps://www.bitstamp.net/markets/inj/usdUSD15https://www.bitstamp.net/markets/inj/usd0.0206621612396최근에
0.00029539Kucoin397.5904/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1175871732621817INJ/BTChttps://trade.kucoin.com/INJ-BTCBTC16https://trade.kucoin.com/INJ-BTC0.0171429581021최근에
27.46HTX155.35652596/cdn/crypto/logos/exchanges/HUOB.png$ 4,259.701732617017INJ/USDThttps://www.huobi.com/en-us/exchange/inj_usdtUSDT17https://www.huobi.com/en-us/exchange/inj_usdt0.006698527971041 시간 전
0.008055Gate.io26.187/cdn/crypto/logos/exchanges/GATE.pngETH 0.2127361732621139INJ/ETHhttps://gate.io/trade/INJ_ETHETH18https://gate.io/trade/INJ_ETH0.001129108358314 분s 전
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -INJ/BTChttps://crypto.com/exchange/trade/INJ_BTCBTC19https://crypto.com/exchange/trade/INJ_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -INJ/USDThttps://poloniex.com/exchange#USDT_INJUSDT20https://poloniex.com/exchange#USDT_INJ0-
28.72LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001732579334INJ/USDThttps://exchange.latoken.com/exchange/INJ-USDTUSDT21https://exchange.latoken.com/exchange/INJ-USDT012 시간s 전
0.00016644HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001732579328INJ/BTChttps://www.huobi.com/en-us/exchange/inj_btcBTC22https://www.huobi.com/en-us/exchange/inj_btc012 시간s 전
0.00106HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001732579328INJ/ETHhttps://www.huobi.com/en-us/exchange/inj_ethETH23https://www.huobi.com/en-us/exchange/inj_eth012 시간s 전
16.3CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001732579326INJ/USDhttps://cex.io/inj-usdUSD24https://cex.io/inj-usd012 시간s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -INJ/ETHhttps://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9ETH25https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb90-
0.0068079Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732579322INJ/ETHhttps://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30ETH26https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30012 시간s 전
25.98HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001732579321INJ/USDhttps://hitbtc.com/INJ-to-USDUSD27https://hitbtc.com/INJ-to-USD012 시간s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -INJ/BTChttps://poloniex.com/exchange#BTC_INJBTC28https://poloniex.com/exchange#BTC_INJ0-
0.00682672SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001732579321INJ/ETHhttps://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30ETH29https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30012 시간s 전
0.00028991HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001732579321INJ/BTChttps://hitbtc.com/INJ-to-BTCBTC30https://hitbtc.com/INJ-to-BTC012 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
125.731.545.9852312475722.4729.74971990.286371CX
419.228.0541.883454734716.0229.74705078.540972CX
1217.1610.1158.916083916115.0529.74502649.374123CX
2625.321.957.7014218009513.5133.3480264.467856CX
5217.1810.0958.731082654213.5153568920.447224CX
15614.1613.1192.58474576271.1353317163.510168CX
2600.9058917326.364108272910.293514880.8964048453311602.241832CX

INJ에 대해

Injective is an open interoperable smart contracts platform optimized for decentralized finance applications.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
173257860026.87-1.56-5.4927.829.7426.11643634
173249220028.430.72.5227.7828.9625.63827234
173240580027.731.415.3626.7929.4226.251414329
173231940026.321.184.6925.3226.523.96752955
173223300025.141.827.8023.1425.322.47727233
173214660023.32-1.15-4.7024.3925.2522.91742920
173206020024.47-1.24-4.8225.7326.2423.88695622
173197380025.711.194.8524.5125.9824.17505440
173188740024.52-1.19-4.6325.8927.1924.23730461
173180100025.711.064.3024.526.0324.28574657
173171460024.651.416.0723.262522.46598593
173162820023.24-0.9-3.7324.0225.8922.88749968
173154180024.14-0.53-2.1524.5327.0522.351173659
173145540024.67-2.36-8.7326.6126.9323.451166084
173136900027.031.646.4625.3827.1124.871213024
173128260025.391.757.4023.7626.523.23927952
173119620023.641.195.3022.5223.721.86381670
173110980022.450.73.2221.7223.0821.59565484
173102340021.750.562.6421.2721.9720.57511263
173093700021.193.8522.2017.3621.517.351370493
173085060017.340.985.9916.4217.6316.33373212
173076420016.36-0.56-3.3116.8717.216.02230789
173067780016.92-1-5.581818.0316.11439085
173059140017.92-0.8-4.2718.7418.8617.75190728
173050500018.72-0.36-1.8919.0319.8118.38228683
173041860019.08-0.84-4.2219.9319.9318.75241714
173033220019.92-0.34-1.6820.3120.3519.39300310
173024580020.261.085.6319.2220.5419.17464987
173015940019.180.191.0018.9519.3818.21291326
173007300018.990.613.3218.3619.1118.24146405
172998660018.380.392.1718.0119.7717.91353557
172990020017.99-2.39-11.7320.4520.4917.44354053
172981380020.380.241.1920.1420.5719.54160574
172972740020.14-0.75-3.5920.9720.9919.52252489
172964100020.89-0.42-1.9721.3321.6120.65324658
172955460021.31-0.8-3.6222.1522.3921.05244356
172946820022.11-0.18-0.8122.3422.5421.68199087
172938180022.290.190.8622.1122.3321.6993081
172929540022.10.83.7621.3122.3620.95278249
172920900021.30.371.7720.9923.7520.3735361
172912260020.93-0.44-2.0621.3721.8220.57294749
172903620021.37-0.38-1.7521.7622.3420.75418571
172894980021.751.517.4620.382220.03565176
172886340020.24-0.18-0.8820.4320.6719.27365999
172877700020.420.030.1520.4121.0420.34231763
172869060020.391.26.2519.2220.6319.07325396
172860420019.19-0.13-0.6719.2719.7618.52379146
172851780019.32-0.15-0.7719.520.0719.03359785
172843140019.47-1.19-5.7620.6820.8519.2811222
172834500020.66-0.11-0.5320.7521.7420.38492866
172825860020.770.894.4819.8420.8519.64185416
172817220019.88-0.46-2.2620.4520.5319.55219956
172808580020.341.246.4919.0820.5918.89510617
172799940019.1-1.12-5.5420.2520.5318.52331826
172791300020.22-0.54-2.6020.6622.419.77852853
172782660020.76-2.12-9.2722.9124.8720.14613777
172774020022.88-0.39-1.6823.2323.9122.38483218
172765380023.270.431.8822.8323.7522.25326400
172756740022.84-0.81-3.4223.6824.0522.5243904
172748100023.650.62.6023.0423.9122.77435368
172739460023.050.632.8122.5824.0822.06604684
172730820022.420.492.2321.823.2221.21860414
172722180021.93-0.57-2.5322.5222.8721.46467029
172713540022.50.693.1621.7222.7221.09431586
172704900021.810.542.5421.1721.9120.56401891
172696260021.270.291.3821.0921.6920.45145361
172687620020.980.381.8420.4721.4120.09402023
172678980020.61.065.4219.9121.0519.74631772
172670340019.540.070.3619.5519.6618.17468968
172661700019.471.347.3918.0219.9717.72397392
172653060018.13-0.57-3.0518.6518.9417.8321291
172644420018.7-1.01-5.1219.6120.2518.48395976
172635780019.71-0.14-0.7120.0220.1519.21267510
172627140019.850.472.4319.4220.1318.47572583
172618500019.380.673.5818.819.5118.7483187
172609860018.710.52.7518.1719.0217.62455770
172601220018.210.925.3217.2918.4916.96448493
172592580017.291.066.5316.2317.6216.03586997
172583940016.230.241.5016.0216.6215.91388515
172575300015.99-0.2-1.2416.1816.6515.81253576
172566660016.19-0.8-4.7117.0217.3515.61637913
172558020016.99-0.27-1.5617.3217.4616.74361151
172549380017.261.388.6915.9117.6615.05696005
172540740015.88-1.28-7.4617.1617.5415.86328592
172532100017.160.734.4416.4317.4816.34250956
172523460016.43-0.81-4.7017.2917.3416.27267141
172514820017.24-0.17-0.9817.3917.6317.02155021
172506180017.41-0.05-0.2917.4618.0616.59369684
172497540017.46-0.61-3.3817.9818.6717.22353186
172488900018.07-1-5.2418.8119.317.55480526
172480260019.07-1.58-7.6520.6821.3318.68920608
172471620020.65-1.72-7.6922.5122.7820.6250044
172462980022.370.31.3622.1822.9720.98366872
172454340022.07-0.12-0.5422.1523.0121.68391524

최근 히스토리

Delayed Upgrade Clock