Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fetch | FETEUR | 비트스탬프 (Bitstamp) | 2,452,137,592 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.02399 | 1.14% | 2.13 | 2.16 | 2.17 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.07 | 2.19 | 2.07 | 2.10 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트스탬프 (Bitstamp) | 03:42:40 | 139.83 | 2.13 | EUR |
FETEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FETEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 2.10 | 0.030 | 1.44% | 2.11 | 2.15 | 1.98 | 34,591.00 |
| 16 5월(5) 2024 | 2.07 | 0.220 | 11.89% | 1.87 | 2.15 | 1.83 | 91,674.00 |
| 15 5월(5) 2024 | 1.85 | -0.110 | -5.55% | 1.95 | 1.99 | 1.85 | 29,369.00 |
| 14 5월(5) 2024 | 1.96 | -0.050 | -2.57% | 2.03 | 2.05 | 1.88 | 16,268.00 |
| 13 5월(5) 2024 | 2.01 | -0.080 | -3.85% | 2.03 | 2.06 | 2.01 | 4,781.00 |
| 12 5월(5) 2024 | 2.09 | 0.050 | 2.21% | 2.09 | 2.10 | 2.03 | 12,303.00 |
| 11 5월(5) 2024 | 2.05 | -0.050 | -2.41% | 2.14 | 2.19 | 1.99 | 28,984.00 |
| 10 5월(5) 2024 | 2.10 | 0.080 | 4.19% | 2.03 | 2.13 | 1.99 | 16,182.00 |
| 09 5월(5) 2024 | 2.02 | -0.190 | -8.64% | 2.21 | 2.31 | 1.98 | 44,126.00 |
| 08 5월(5) 2024 | 2.21 | -0.020 | -0.74% | 2.25 | 2.33 | 2.19 | 18,986.00 |
| 07 5월(5) 2024 | 2.22 | 0.050 | 2.54% | 2.21 | 2.35 | 2.16 | 51,589.00 |
| 06 5월(5) 2024 | 2.17 | 0.160 | 7.78% | 2.00 | 2.25 | 1.98 | 26,048.00 |
| 05 5월(5) 2024 | 2.01 | 0.00 | -0.13% | 2.04 | 2.09 | 1.97 | 18,790.00 |
| 04 5월(5) 2024 | 2.01 | 0.120 | 6.46% | 1.91 | 2.13 | 1.83 | 11,023.00 |
| 03 5월(5) 2024 | 1.89 | 0.010 | 0.42% | 1.83 | 1.91 | 1.80 | 5,320.00 |
| 02 5월(5) 2024 | 1.88 | -0.040 | -2.04% | 1.88 | 1.92 | 1.70 | 32,543.00 |
| 01 5월(5) 2024 | 1.92 | -0.100 | -4.90% | 2.03 | 2.05 | 1.79 | 45,077.00 |
| 30 4월(4) 2024 | 2.02 | 0.010 | 0.65% | 2.00 | 2.06 | 1.95 | 52,447.00 |
| 29 4월(4) 2024 | 2.01 | -0.030 | -1.64% | 2.05 | 2.14 | 2.00 | 35,043.00 |
| 28 4월(4) 2024 | 2.04 | 0.040 | 1.83% | 2.02 | 2.10 | 1.95 | 22,027.00 |
| 27 4월(4) 2024 | 2.01 | -0.080 | -3.78% | 2.15 | 2.24 | 2.00 | 42,624.00 |
| 26 4월(4) 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| 25 4월(4) 2024 | 2.08 | -0.180 | -7.81% | 2.30 | 2.50 | 2.08 | 71,966.00 |
| 24 4월(4) 2024 | 2.26 | -0.060 | -2.39% | 2.36 | 2.41 | 2.20 | 58,713.00 |
| 23 4월(4) 2024 | 2.32 | 0.030 | 1.43% | 2.33 | 2.41 | 2.20 | 38,146.00 |
| 22 4월(4) 2024 | 2.28 | -0.050 | -2.09% | 2.35 | 2.40 | 2.23 | 47,017.00 |
| 21 4월(4) 2024 | 2.33 | 0.370 | 18.63% | 1.98 | 2.40 | 1.98 | 51,728.00 |
| 20 4월(4) 2024 | 1.97 | 0.040 | 2.19% | 1.91 | 2.08 | 1.75 | 46,996.00 |
| 19 4월(4) 2024 | 1.92 | 0.060 | 2.96% | 1.87 | 2.00 | 1.77 | 38,459.00 |
| 18 4월(4) 2024 | 1.87 | -0.130 | -6.56% | 2.01 | 2.01 | 1.76 | 41,878.00 |
