Dogecoin Historical Data - DOGEEUR | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
BSTP
Dogecoin (비트스탬프 (Bitstamp):DOGEEUR)
Dogecoin (비트스탬프 (Bitstamp):DOGEEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	DOGEEUR	비트스탬프 (Bitstamp)	23,126,782,565	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00337	2.32%	0.14858	0.14817	0.14828

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.14481	0.14858	0.1441	0.14521	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
비트스탬프 (Bitstamp)	01:42:15	1,112.42	0.14858	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
59,755.31	410,911.45	DOGE	DOGEUSD	DOGEGBP	DOGEBTC

DOGEEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DOGEEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 6월(6) 2024	0.14521	0.00033	0.23%	0.14499	0.15026	0.1444	625,067.00
03 6월(6) 2024	0.14488	-0.00279	-1.89%	0.14804	0.14853	0.14291	302,814.00
02 6월(6) 2024	0.14767	0.00149	1.02%	0.14664	0.14891	0.14621	793,307.00
01 6월(6) 2024	0.14618	-0.00536	-3.54%	0.14709	0.14987	0.14247	661,519.00
31 5월(5) 2024	0.15154	0.00	0.00%	0.15154	0.15154	0.15154	0.00
30 5월(5) 2024	0.15154	-0.00031	-0.20%	0.15198	0.15699	0.15005	1,316,382.00
29 5월(5) 2024	0.15185	-0.00372	-2.39%	0.15489	0.15489	0.1488	1,708,441.00
28 5월(5) 2024	0.15557	0.00217	1.41%	0.15363	0.15933	0.15172	2,342,789.00
27 5월(5) 2024	0.1534	-0.00659	-4.12%	0.16056	0.16086	0.1526	574,169.00
26 5월(5) 2024	0.15999	0.00891	5.90%	0.15078	0.15999	0.15026	730,891.00
25 5월(5) 2024	0.15108	0.00355	2.41%	0.14687	0.15945	0.14356	3,673,403.00
24 5월(5) 2024	0.14753	-0.0057	-3.72%	0.15406	0.15597	0.14005	1,908,850.00
23 5월(5) 2024	0.15323	-0.00399	-2.54%	0.15783	0.16034	0.14914	2,102,674.00
22 5월(5) 2024	0.15722	0.00489	3.21%	0.15181	0.159	0.14771	3,929,180.00
21 5월(5) 2024	0.15233	0.01547	11.30%	0.13759	0.15233	0.13665	1,125,176.00
20 5월(5) 2024	0.13686	-0.00402	-2.85%	0.1409	0.14325	0.13654	191,326.00
19 5월(5) 2024	0.14088	-0.00223	-1.56%	0.14267	0.14403	0.13934	879,161.00
18 5월(5) 2024	0.14311	0.00544	3.95%	0.13859	0.14417	0.1378	733,899.00
17 5월(5) 2024	0.13767	-0.00608	-4.23%	0.14342	0.14614	0.13693	1,994,993.00
16 5월(5) 2024	0.14375	0.00931	6.93%	0.13506	0.14404	0.13435	1,996,060.00
15 5월(5) 2024	0.13444	-0.00318	-2.31%	0.13686	0.14323	0.134	2,161,551.00
14 5월(5) 2024	0.13762	0.00653	4.98%	0.13181	0.14599	0.12623	3,631,370.00
13 5월(5) 2024	0.13109	-0.0021	-1.58%	0.13363	0.13419	0.12969	861,478.00
12 5월(5) 2024	0.13319	-0.00072	-0.54%	0.13383	0.13559	0.13269	1,189,670.00
11 5월(5) 2024	0.13391	-0.00683	-4.85%	0.1404	0.14253	0.13236	1,576,367.00
10 5월(5) 2024	0.14074	0.00718	5.38%	0.134	0.14267	0.13371	5,636,986.00
09 5월(5) 2024	0.13356	-0.00626	-4.48%	0.1403	0.14123	0.13232	719,322.00
08 5월(5) 2024	0.13982	-0.00574	-3.94%	0.1456	0.14821	0.13927	837,268.00
07 5월(5) 2024	0.14556	-0.00416	-2.78%	0.15015	0.1569	0.14325	564,085.00
06 5월(5) 2024	0.14972	0.00104	0.70%	0.14788	0.15165	0.14387	564,638.00
05 5월(5) 2024	0.14868	0.01273	9.36%	0.13633	0.15697	0.13616	1,257,271.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관