chiliZ Historical Data - CHZUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
BSTP
chiliZ (비트스탬프 (Bitstamp):CHZUSD)
chiliZ (비트스탬프 (Bitstamp):CHZUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
chiliZ	CHZUSD	비트스탬프 (Bitstamp)	696,000,000	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00004	-0.05%	0.0796	0.07837	0.07857

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.07866	0.0796	0.07866	0.07964	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
비트스탬프 (Bitstamp)	11:13:54	1,000.00	0.0796	USD

Price x Volume	Volume	Base Symbol	Related Pairs
197.06	2,493.27	CHZ	CHZEUR	CHZGBP	CHZBTC

CHZUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CHZUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 6월(6) 2024	0.07964	0.00288	3.75%	0.07715	0.08037	0.077	160,837.00
25 6월(6) 2024	0.07676	-0.0011	-1.41%	0.074	0.07676	0.070	52,700.00
24 6월(6) 2024	0.07786	0.00	0.00%	0.07786	0.07786	0.07786	0.00
23 6월(6) 2024	0.07786	0.00041	0.53%	0.07748	0.07805	0.07724	5,157.00
22 6월(6) 2024	0.07745	-0.00256	-3.20%	0.07837	0.07917	0.07673	80,625.00
21 6월(6) 2024	0.08001	-0.00019	-0.24%	0.08154	0.08283	0.07905	56,968.00
20 6월(6) 2024	0.0802	0.00	0.00%	0.0802	0.0802	0.0802	0.00
19 6월(6) 2024	0.0802	-0.00987	-10.96%	0.08833	0.08862	0.077	519,801.00
18 6월(6) 2024	0.09007	-0.01147	-11.30%	0.09711	0.09804	0.08795	115,134.00
17 6월(6) 2024	0.10154	-0.00318	-3.04%	0.10349	0.10349	0.09975	66,067.00
16 6월(6) 2024	0.10472	-0.00367	-3.39%	0.10589	0.10669	0.10314	109,545.00
15 6월(6) 2024	0.10839	-0.01106	-9.26%	0.11686	0.11912	0.10793	325,910.00
14 6월(6) 2024	0.11945	0.00	0.00%	0.11945	0.11945	0.11945	0.00
13 6월(6) 2024	0.11945	0.00154	1.31%	0.11727	0.12143	0.117	5,627.00
12 6월(6) 2024	0.11791	-0.00786	-6.25%	0.12658	0.12795	0.11726	86,082.00
11 6월(6) 2024	0.12577	-0.00622	-4.71%	0.1245	0.13009	0.12186	281,738.00
10 6월(6) 2024	0.13199	0.015	12.82%	0.11981	0.13199	0.1176	134,409.00
09 6월(6) 2024	0.11699	-0.00735	-5.91%	0.12476	0.12492	0.11658	164,918.00
08 6월(6) 2024	0.12434	-0.01303	-9.49%	0.13961	0.13961	0.12103	282,559.00
07 6월(6) 2024	0.13737	-0.0079	-5.44%	0.14454	0.14454	0.13737	11,737.00
06 6월(6) 2024	0.14527	-0.00038	-0.26%	0.14367	0.14527	0.14298	7,838.00
05 6월(6) 2024	0.14565	0.00077	0.53%	0.14295	0.14699	0.14295	17,819.00
04 6월(6) 2024	0.14488	0.00431	3.07%	0.14459	0.14814	0.14256	58,627.00
03 6월(6) 2024	0.14057	-0.01155	-7.59%	0.14955	0.14955	0.14057	148,736.00
02 6월(6) 2024	0.15212	0.00968	6.80%	0.14248	0.1529	0.14248	115,638.00
01 6월(6) 2024	0.14244	-0.01301	-8.37%	0.14634	0.14634	0.14003	11,525.00
31 5월(5) 2024	0.15545	0.00	0.00%	0.15545	0.15545	0.15545	0.00
30 5월(5) 2024	0.15545	0.00081	0.52%	0.15049	0.15929	0.14867	137,328.00
29 5월(5) 2024	0.15464	0.0201	14.94%	0.13791	0.15464	0.1354	91,407.00
28 5월(5) 2024	0.13454	0.00085	0.64%	0.13416	0.13703	0.13294	254,195.00
27 5월(5) 2024	0.13369	-0.00509	-3.67%	0.13655	0.13655	0.13275	30,432.00
26 5월(5) 2024	0.13878	0.02252	19.37%	0.1206	0.14218	0.11878	34,774.00

Consolidated Edison

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관