chiliZ Historical Data - CHZEUR | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
BSTP
chiliZ (비트스탬프 (Bitstamp):CHZEUR)
chiliZ (비트스탬프 (Bitstamp):CHZEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
chiliZ	CHZEUR	비트스탬프 (Bitstamp)	1,102,222,222	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00129	-1.11%	0.11501	0.11469	0.11478

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.11501	0.11501	0.11501	0.1163	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
비트스탬프 (Bitstamp)	10:04:42	484.60	0.11501	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
55.73	484.60	CHZ	CHZUSD	CHZGBP	CHZBTC

CHZEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CHZEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 6월(6) 2024	0.1163	-0.00923	-7.35%	0.12689	0.12806	0.10533	94,192.00
07 6월(6) 2024	0.12553	-0.00752	-5.65%	0.13369	0.13369	0.12553	8,531.00
06 6월(6) 2024	0.13305	-0.00062	-0.46%	0.13367	0.1338	0.13145	32,775.00
05 6월(6) 2024	0.13367	0.00141	1.07%	0.13158	0.13457	0.13158	11,486.00
04 6월(6) 2024	0.13226	0.00111	0.85%	0.13204	0.13615	0.13156	75,233.00
03 6월(6) 2024	0.13115	-0.00904	-6.45%	0.13537	0.13622	0.130	44,818.00
02 6월(6) 2024	0.14019	0.00886	6.75%	0.1315	0.14031	0.1315	90,338.00
01 6월(6) 2024	0.13133	-0.01417	-9.74%	0.13658	0.13658	0.13047	22,938.00
31 5월(5) 2024	0.1455	0.00	0.00%	0.1455	0.1455	0.1455	0.00
30 5월(5) 2024	0.1455	0.00283	1.98%	0.14214	0.14728	0.13704	103,175.00
29 5월(5) 2024	0.14267	0.01873	15.11%	0.12683	0.14267	0.12412	57,991.00
28 5월(5) 2024	0.12394	0.00113	0.92%	0.12289	0.12581	0.12233	28,728.00
27 5월(5) 2024	0.12281	-0.0052	-4.06%	0.12384	0.1279	0.12244	27,344.00
26 5월(5) 2024	0.12801	0.01793	16.29%	0.11009	0.13082	0.11009	39,817.00
25 5월(5) 2024	0.11008	0.00349	3.27%	0.10659	0.11008	0.10659	1,127.00
24 5월(5) 2024	0.10659	-0.00552	-4.92%	0.11339	0.11339	0.10659	27,103.00
23 5월(5) 2024	0.11211	-0.0028	-2.44%	0.11528	0.11563	0.11194	8,792.00
22 5월(5) 2024	0.11491	0.00328	2.94%	0.12205	0.12205	0.11295	21,423.00
21 5월(5) 2024	0.11163	0.0064	6.08%	0.10719	0.11163	0.10719	5,584.00
20 5월(5) 2024	0.10523	-0.0052	-4.71%	0.10971	0.10971	0.10523	64,719.00
19 5월(5) 2024	0.11043	-0.00026	-0.23%	0.11343	0.11343	0.10962	21,335.00
18 5월(5) 2024	0.11069	0.00216	1.99%	0.10745	0.11123	0.10745	29,008.00
17 5월(5) 2024	0.10853	-0.00155	-1.41%	0.11016	0.11016	0.10747	12,024.00
16 5월(5) 2024	0.11008	0.00512	4.88%	0.10415	0.11022	0.10407	56,267.00
15 5월(5) 2024	0.10496	-0.00354	-3.26%	0.10695	0.10766	0.10496	11,615.00
14 5월(5) 2024	0.1085	-0.00836	-7.15%	0.1157	0.1157	0.10819	37,680.00
13 5월(5) 2024	0.11686	0.00169	1.47%	0.11424	0.11757	0.11424	1,192.00
12 5월(5) 2024	0.11517	-0.00103	-0.89%	0.11513	0.11517	0.11513	3,172.00
11 5월(5) 2024	0.1162	-0.00163	-1.38%	0.11953	0.12119	0.1162	15,210.00
10 5월(5) 2024	0.11783	0.00018	0.15%	0.11364	0.11783	0.11172	19,819.00
09 5월(5) 2024	0.11765	0.00027	0.23%	0.11938	0.12072	0.11538	16,675.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관