Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Audius | AUDIOUSD | 비트스탬프 (Bitstamp) | 211,192,882 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.17729 | 0.1774 | 0.17789 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.17729 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트스탬프 (Bitstamp) | - | 0.00000000 | 0.17729 | USD |
AUDIOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AUDIOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.17729 | -0.00041 | -0.23% | 0.1739 | 0.1798 | 0.1709 | 136,919.00 |
| 05 5월(5) 2024 | 0.1777 | -0.001 | -0.56% | 0.179 | 0.179 | 0.1777 | 10,140.00 |
| 04 5월(5) 2024 | 0.1787 | 0.0078 | 4.56% | 0.16959 | 0.1787 | 0.16959 | 9,402.00 |
| 03 5월(5) 2024 | 0.1709 | 0.0055 | 3.33% | 0.16926 | 0.1709 | 0.1671 | 9,483.00 |
| 02 5월(5) 2024 | 0.1654 | -0.0015 | -0.90% | 0.160 | 0.16886 | 0.160 | 8,511.00 |
| 01 5월(5) 2024 | 0.1669 | -0.0111 | -6.24% | 0.167 | 0.16789 | 0.16181 | 18,026.00 |
| 30 4월(4) 2024 | 0.178 | -0.002 | -1.11% | 0.1808 | 0.1808 | 0.17269 | 33,326.00 |
| 29 4월(4) 2024 | 0.180 | -0.00448 | -2.43% | 0.1854 | 0.1873 | 0.180 | 15,919.00 |
| 28 4월(4) 2024 | 0.18448 | -0.00392 | -2.08% | 0.1821 | 0.18448 | 0.1798 | 8,767.00 |
| 27 4월(4) 2024 | 0.1884 | -0.00123 | -0.65% | 0.1848 | 0.1884 | 0.17463 | 74,855.00 |
| 26 4월(4) 2024 | 0.18963 | 0.00 | 0.00% | 0.18963 | 0.18963 | 0.18963 | 0.00 |
| 25 4월(4) 2024 | 0.18963 | -0.01177 | -5.84% | 0.2041 | 0.2075 | 0.1889 | 46,481.00 |
| 24 4월(4) 2024 | 0.2014 | 0.00241 | 1.21% | 0.200 | 0.20152 | 0.19666 | 37,156.00 |
| 23 4월(4) 2024 | 0.19899 | 0.00698 | 3.64% | 0.19321 | 0.200 | 0.19239 | 5,781.00 |
| 22 4월(4) 2024 | 0.19201 | -0.00259 | -1.33% | 0.1949 | 0.1953 | 0.19201 | 10,759.00 |
| 21 4월(4) 2024 | 0.1946 | 0.009 | 4.85% | 0.1849 | 0.1953 | 0.1842 | 25,114.00 |
| 20 4월(4) 2024 | 0.1856 | 0.00497 | 2.75% | 0.17151 | 0.1868 | 0.16649 | 4,401.00 |
| 19 4월(4) 2024 | 0.18063 | 0.00363 | 2.05% | 0.1757 | 0.182 | 0.1707 | 11,527.00 |
| 18 4월(4) 2024 | 0.177 | -0.0074 | -4.01% | 0.179 | 0.1804 | 0.1685 | 9,946.00 |
| 17 4월(4) 2024 | 0.1844 | 0.0039 | 2.16% | 0.1819 | 0.1844 | 0.1735 | 34,044.00 |
| 16 4월(4) 2024 | 0.1805 | -0.0101 | -5.30% | 0.1848 | 0.1972 | 0.175 | 30,845.00 |
| 15 4월(4) 2024 | 0.1906 | 0.0152 | 8.67% | 0.1736 | 0.255 | 0.1686 | 76,349.00 |
| 14 4월(4) 2024 | 0.1754 | -0.0329 | -15.79% | 0.220 | 0.2515 | 0.1531 | 147,393.00 |
| 13 4월(4) 2024 | 0.2083 | -0.05379 | -20.52% | 0.26319 | 0.2725 | 0.2009 | 37,928.00 |
| 12 4월(4) 2024 | 0.26209 | -0.00581 | -2.17% | 0.2669 | 0.2674 | 0.25811 | 4,266.00 |
| 11 4월(4) 2024 | 0.2679 | -0.00589 | -2.15% | 0.27318 | 0.27318 | 0.25462 | 25,063.00 |
| 10 4월(4) 2024 | 0.27379 | -0.01679 | -5.78% | 0.28749 | 0.2895 | 0.27215 | 26,804.00 |
| 09 4월(4) 2024 | 0.29058 | 0.01439 | 5.21% | 0.27779 | 0.29152 | 0.27439 | 4,327.00 |
| 08 4월(4) 2024 | 0.27619 | 0.00399 | 1.47% | 0.28865 | 0.28865 | 0.2754 | 3,214.00 |
| 07 4월(4) 2024 | 0.2722 | 0.00249 | 0.92% | 0.2698 | 0.2722 | 0.26729 | 3,038.00 |
