ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
AudiusAUDIO
US$ 0.0624
0.0008
(
1.30%
)
정보
순위 순위 249
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.0624
교환
GDAX
매도
US$ 0.0626
마지막 거래 시간
17:58:45
볼륨(24시간)
$ 990,360
마지막 거래 규모
283.60
볼륨/시가총액(24시간)
0.01%
거래 가격
US$ 0.0624
완전히 희석된 시가총액
US$ 68,561,064
창세기 날짜
22/10/2020
일 범위 0.0608-0.06885
52주 범위 0.0561-0.270
순환 공급량 1,298,407,502 /
고급 차트
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.0625Binance9365143/cdn/crypto/logos/exchanges/BINA.png$ 587,371.371744999202AUDIO/USDThttps://www.binance.com/en/trade/AUDIO_USDTUSDT1https://www.binance.com/en/trade/AUDIO_USDT71.6260057029최근에
0.0626Kucoin634205.4412/cdn/crypto/logos/exchanges/KUCN.png$ 39,773.871744998733AUDIO/USDThttps://trade.kucoin.com/AUDIO-USDTUSDT2https://trade.kucoin.com/AUDIO-USDT4.850497482878 분s 전
0.0627HTX572446.6346/cdn/crypto/logos/exchanges/HUOB.png$ 35,769.161744999141AUDIO/USDThttps://www.huobi.com/en-us/exchange/audio_usdtUSDT3https://www.huobi.com/en-us/exchange/audio_usdt4.37815695013최근에
0.06266Gate.io569256.42/cdn/crypto/logos/exchanges/GATE.png$ 35,472.461744998765AUDIO/USDThttps://gate.io/trade/AUDIO_USDTUSDT4https://gate.io/trade/AUDIO_USDT4.353757714687 분s 전
0.0626LBank469321.7/cdn/crypto/logos/exchanges/LBNK.png$ 29,081.011744998850AUDIO/USDThttps://www.lbank.info/exchange/audio/usdtUSDT5https://www.lbank.info/exchange/audio/usdt3.589442121786 분s 전
0.0627DigiFinex459303.8/cdn/crypto/logos/exchanges/DGFX.png$ 28,789.201744998257AUDIO/USDThttps://www.digifinex.com/en-ww/trade/USDT/AUDIOUSDT6https://www.digifinex.com/en-ww/trade/USDT/AUDIO3.5128237335116 분s 전
0.0624Coinbase378211.9/cdn/crypto/logos/exchanges/GDAX.pngUS$ 23,574.671744999125AUDIO/USDhttps://pro.coinbase.com/trade/AUDIO-USDUSD7https://pro.coinbase.com/trade/AUDIO-USD2.89262082878최근에
0.0627Kraken291020.539265/cdn/crypto/logos/exchanges/KRKN.pngUS$ 18,507.891744998771AUDIO/USDhttps://trade.kraken.com/markets/kraken/AUDIO/USDUSD8https://trade.kraken.com/markets/kraken/AUDIO/USD2.225768341717 분s 전
0.055054Bitvavo111165.462144/cdn/crypto/logos/exchanges/BITV.png€ 6,114.471744999204AUDIO/EURhttps://account.bitvavo.com/markets/AUDIO-EUREUR9https://account.bitvavo.com/markets/AUDIO-EUR0.850209978162최근에
7.4E-7Binance108541.8/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0801481744999202AUDIO/BTChttps://www.binance.com/en/trade/AUDIO_BTCBTC10https://www.binance.com/en/trade/AUDIO_BTC0.8301438201최근에
0.08298Crypto.com89281/cdn/crypto/logos/exchanges/CRTO.pngUS$ 7,394.581741218739AUDIO/USDhttps://crypto.com/exchange/trade/AUDIO_USDUSD11https://crypto.com/exchange/trade/AUDIO_USD0.6828343587661 월 전
0.08288Crypto.com12174/cdn/crypto/logos/exchanges/CRTO.png$ 1,013.211741218739AUDIO/USDThttps://crypto.com/exchange/trade/AUDIO_USDTUSDT12https://crypto.com/exchange/trade/AUDIO_USDT0.09310856154861 월 전
7.5E-7Upbit8850.91685261/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0065181744994425AUDIO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIOBTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO0.06769312769281 시간 전
0.06856Bitstamp5545.04077965/cdn/crypto/logos/exchanges/BSTP.pngUS$ 380.971744999188AUDIO/USDhttps://www.bitstamp.net/markets/audio/usdUSD14https://www.bitstamp.net/markets/audio/usd0.0424092961최근에
7.6E-7Kucoin507.5568/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0003771744998733AUDIO/BTChttps://trade.kucoin.com/AUDIO-BTCBTC15https://trade.kucoin.com/AUDIO-BTC0.003881869849868 분s 전
0.05812Bitstamp84.45945945/cdn/crypto/logos/exchanges/BSTP.png€ 4.911744999188AUDIO/EURhttps://www.bitstamp.net/markets/audio/eurEUR16https://www.bitstamp.net/markets/audio/eur0.000645958499964최근에
0.03426LATOKEN0.01/cdn/crypto/logos/exchanges/LATK.png$ 0.0003431744978774AUDIO/USDThttps://exchange.latoken.com/exchange/AUDIO-USDTUSDT17https://exchange.latoken.com/exchange/AUDIO-USDT7.64814864043E-86 시간s 전
7.2E-7HitBTC0.01/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001744995252AUDIO/BTChttps://hitbtc.com/AUDIO-to-BTCBTC18https://hitbtc.com/AUDIO-to-BTC7.64814864043E-81 시간 전
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AUDIO/BTChttps://crypto.com/exchange/trade/AUDIO_BTCBTC19https://crypto.com/exchange/trade/AUDIO_BTC0-
2.22E-6Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001744934526AUDIO/BTChttps://www.bitstamp.net/markets/audio/btcBTC20https://www.bitstamp.net/markets/audio/btc018 시간s 전
0.06317HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001744934520AUDIO/USDhttps://hitbtc.com/AUDIO-to-USDUSD21https://hitbtc.com/AUDIO-to-USD018 시간s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AUDIO/ETHhttps://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998ETH22https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b9980-
0.165CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001744934526AUDIO/USDhttps://cex.io/audio-usdUSD23https://cex.io/audio-usd018 시간s 전
3.868E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001744934523AUDIO/ETHhttps://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998ETH24https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998018 시간s 전
4.249E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001744934521AUDIO/ETHhttps://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998ETH25https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998018 시간s 전
0.161Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001744848211AUDIO/USDhttps://gemini.com/?symbol=AUDIOUSDUSD26https://gemini.com/?symbol=AUDIOUSD02 일s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AUDIO/USDThttps://poloniex.com/exchange#USDT_AUDIOUSDT27https://poloniex.com/exchange#USDT_AUDIO0-
4.81E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001744934540AUDIO/ETHhttps://gate.io/trade/AUDIO_ETHETH28https://gate.io/trade/AUDIO_ETH018 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.06070.00172.800658978580.06050.0681669013.32313CX
40.0816-0.0192-23.52941176470.05610.09091662877.1191CX
120.1431-0.0807-56.3941299790.05610.15022511719.88888CX
260.1209-0.0585-48.38709677420.05610.24742311855.21801CX
520.1745-0.1121-64.24068767910.05610.272247694.69882CX
1561.39-1.3276-95.51079136690.056141309085.97606CX
2600.16983003-0.10743003-63.25738151260.05614.94008021578766.49875CX

AUDIO에 대해

AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the netwo... AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the network. Show More

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17449338000.06160.00050.820.06120.06470.0609806894
17448474000.0611-0.0005-0.810.06210.06680.06091508470
17447610000.0616-0.0016-2.530.0630.06660.06151341326
17446746000.06320.00243.950.06190.06640.06151955638
17445882000.0608-0.0046-7.030.06530.0680.06081331296
17445018000.06540.00386.170.06140.06760.06132456784
17444154000.06160.00081.320.06070.06560.06052282683
17443290000.0608-0.0017-2.720.06240.06260.05997197490
17442426000.06250.00498.510.05780.06350.05651083705
17441562000.0576-0.0041-6.650.06190.06330.057552308
17440698000.0617-0.0002-0.320.06160.06360.0561293681
17439834000.0619-0.0046-6.920.06860.07170.0611543986
17438970000.0665-0.0021-3.060.06860.06930.0662523109
17438106000.06860.0011.480.06750.07310.061691058268
17437242000.0676-0.0008-1.170.06790.07070.06521536855
17436378000.0684-0.0063-8.430.07430.07440.06741211538
17435514000.0747-0.0012-1.580.07580.07770.07422927563
17434650000.0759-0.0016-2.060.07790.07850.07512715792
17433786000.0775-0.0005-0.640.07960.0830.07622582184
17432922000.0780.00233.040.07570.09090.074910412558
17432058000.0757-0.0048-5.960.08040.08150.0751850519
17431194000.0805-0.0009-1.110.08070.08290.07961103434
17430330000.081400.000.08130.08410.081449153
17429466000.08140.00010.120.08130.08330.08011107101
17428602000.08130.00151.880.07980.08270.07951033037
17427738000.07980.00030.380.07950.0810.07891022852
17426874000.07950.00050.630.07940.08180.079972470
17426010000.079-0.003-3.660.08160.08230.079699853
17425146000.0820.00030.370.08150.08550.07981423779
17424282000.08170.00172.120.08130.08230.07931506535
17423418000.08-0.0042-4.990.08460.08520.07911812417
17422554000.08420.00354.340.08110.08960.08072362895
17421690000.0807-0.0032-3.810.08350.08590.07991515059
17420826000.08390.00151.820.08220.08550.08121839592
17419962000.08240.00192.360.08080.08680.078742304310
17419098000.0805-0.0025-3.010.0830.08320.07771329808
17418234000.0830.00040.480.08280.08480.07982726798
17417370000.0826-0.0058-6.560.08860.09250.088488339
17416506000.08840.00273.150.08550.11180.082530044493
17415642000.08570.00627.800.07990.11440.077432208071
17414778000.0795-0.0016-1.970.08060.08130.0789621034
17413914000.0811-0.0009-1.100.08060.084220.0799946938
17413050000.082-0.0008-0.970.08280.08590.0808994503
17412186000.08280.00121.470.08160.08510.07882915158
17411322000.0816-0.0016-1.920.0830.08350.0778923173
17410458000.0832-0.0116-12.240.09490.09540.08231939423
17409594000.09480.00677.600.08810.09520.08652035426
17408730000.0881-0.0008-0.900.08890.09070.08592484434
17407866000.08890.00020.230.08890.09040.08452127514
17407002000.0887-0.0005-0.560.090.09380.0873651747
17406138000.08920.00161.830.08810.09070.08551285378
17405274000.087600.000.08810.09060.0828651666
17404410000.0876-0.0094-9.690.0970.09740.0866815757
17403546000.097-0.0016-1.620.09850.10.0957932139
17402682000.09860.00262.710.09560.09990.09541175865
17401818000.096-0.004-4.000.09960.10610.0945859194
17400954000.10.00121.210.09880.10210.09821012276
17400090000.09880.00212.170.0970.10050.0958994706
17399226000.0967-0.0051-5.010.10170.10230.09481310805
17398362000.1018-0.0038-3.600.10560.1080.09931333453
17397498000.10560.00353.430.10230.11910.10124820122
17396634000.1021-0.0012-1.160.10310.10630.09981687621
17395770000.10330.00272.680.10070.10580.0996564259
17394906000.1006-0.003-2.900.10370.10490.0998768527
17394042000.10360.00383.810.09970.10440.0965705317
17393178000.0998-0.0014-1.380.10150.10510.09841009122
17392314000.10120.00171.710.09970.1040.09621084091
17391450000.0995-0.0027-2.640.10220.10670.0961029307
17390586000.10220.0044.070.0980.10650.0981797548
17389722000.0982-0.0028-2.770.10230.10650.09591663015
17388858000.101-0.0084-7.680.10760.11490.09923798150
17387994000.10940.00686.630.10250.12450.10035287528
17387130000.1026-0.0022-2.100.10560.11650.09623235101
17386266000.1048-0.0003-0.290.10520.1080.0773000596
17385402000.1051-0.0156-12.920.12020.12220.10012679728
17384538000.1207-0.0084-6.510.1290.13190.11941165293
17383674000.1291-0.001-0.770.13010.13480.1269804952
17382810000.13010.00282.200.12740.13340.1257663220
17381946000.12730.00372.990.12350.131290.1228810203
17381082000.1236-0.0084-6.360.13350.136370.1231279981
17380218000.132-0.0032-2.370.126410.143480.12272834444
17379354000.13520.00040.300.13380.15020.13334215824
17378490000.13480.0032.280.13190.1370.13011116051
17377626000.1318-0.0094-6.660.14310.1440.13141831197
17376762000.14120.00967.290.13130.15190.12854819795
17375898000.1316-0.0066-4.780.13890.143860.13131327060
17375034000.13820.00413.060.13420.14180.12651585833
17374170000.1341-0.0044-3.180.136660.15160.13052098818
17373306000.1385-0.012-7.970.14920.15350.133132223483
17372442000.1505-0.0109-6.750.16070.1630.14761644025