Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ApeCoin | APEEUR | 비트스탬프 (Bitstamp) | 733,865,056 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.010 | -0.87% | 1.14 | 1.13 | 1.22 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.14 | 1.14 | 1.14 | 1.15 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
비트스탬프 (Bitstamp) | 02:17:50 | 11.94 | 1.14 | EUR |
APEEUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APEEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 1.15 | 0.020 | 1.77% | 1.14 | 1.23 | 1.13 | 391.00 |
09 5월(5) 2024 | 1.13 | -0.070 | -5.83% | 1.19 | 1.30 | 1.12 | 2,809.00 |
08 5월(5) 2024 | 1.20 | 0.040 | 3.45% | 1.24 | 1.24 | 1.16 | 556.00 |
07 5월(5) 2024 | 1.16 | -0.030 | -2.52% | 1.15 | 1.26 | 1.13 | 6,939.00 |
06 5월(5) 2024 | 1.19 | 0.080 | 7.21% | 1.20 | 1.20 | 1.14 | 261.00 |
05 5월(5) 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
04 5월(5) 2024 | 1.11 | -0.010 | -0.89% | 1.18 | 1.20 | 1.11 | 664.00 |
03 5월(5) 2024 | 1.12 | -0.010 | -0.88% | 1.12 | 1.12 | 1.12 | 88.00 |
02 5월(5) 2024 | 1.13 | -0.010 | -0.88% | 1.14 | 1.15 | 1.03 | 6,565.00 |
01 5월(5) 2024 | 1.14 | -0.060 | -5.00% | 1.15 | 1.26 | 1.12 | 2,866.00 |
30 4월(4) 2024 | 1.20 | -0.070 | -5.51% | 1.20 | 1.20 | 1.15 | 480.00 |
29 4월(4) 2024 | 1.27 | 0.020 | 1.60% | 1.29 | 1.29 | 1.20 | 2,023.00 |
28 4월(4) 2024 | 1.25 | -0.040 | -3.10% | 1.25 | 1.31 | 1.17 | 1,004.00 |
27 4월(4) 2024 | 1.29 | 0.120 | 10.26% | 1.14 | 1.34 | 1.12 | 6,918.00 |
26 4월(4) 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
25 4월(4) 2024 | 1.17 | -0.050 | -4.10% | 1.21 | 1.27 | 1.17 | 3,514.00 |
24 4월(4) 2024 | 1.22 | -0.040 | -3.17% | 1.27 | 1.28 | 1.22 | 4,682.00 |
23 4월(4) 2024 | 1.26 | 0.060 | 5.00% | 1.23 | 1.27 | 1.22 | 5,028.00 |
22 4월(4) 2024 | 1.20 | -0.030 | -2.44% | 1.24 | 1.29 | 1.19 | 4,837.00 |
21 4월(4) 2024 | 1.23 | 0.050 | 4.24% | 1.18 | 1.24 | 1.12 | 1,723.00 |
20 4월(4) 2024 | 1.18 | 0.010 | 0.85% | 1.12 | 1.24 | 1.12 | 1,058.00 |
19 4월(4) 2024 | 1.17 | -0.030 | -2.50% | 1.20 | 1.24 | 1.13 | 961.00 |
18 4월(4) 2024 | 1.20 | 0.060 | 5.26% | 1.18 | 1.20 | 1.11 | 1,796.00 |
17 4월(4) 2024 | 1.14 | -0.140 | -10.94% | 1.12 | 1.23 | 1.06 | 3,705.00 |
16 4월(4) 2024 | 1.28 | 0.030 | 2.40% | 1.23 | 1.28 | 1.10 | 3,064.00 |
15 4월(4) 2024 | 1.25 | 0.200 | 19.05% | 1.13 | 1.29 | 1.13 | 3,114.00 |
14 4월(4) 2024 | 1.05 | -0.250 | -19.23% | 1.22 | 1.29 | 0.960 | 18,647.00 |
13 4월(4) 2024 | 1.30 | -0.320 | -19.75% | 1.52 | 1.62 | 1.19 | 17,153.00 |
12 4월(4) 2024 | 1.62 | 0.080 | 5.19% | 1.53 | 1.62 | 1.51 | 1,301.00 |
11 4월(4) 2024 | 1.54 | -0.020 | -1.28% | 1.55 | 1.64 | 1.54 | 869.00 |