ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

ALGOBTC Algorand

0.00000256
0.00 (0.00%)
13:23:23 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Algorand ALGOBTC 비트스탬프 (Bitstamp) 1,456,867,469 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000256 0.00000256 0.00000284
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000256 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
비트스탬프 (Bitstamp) - 0.00000000 0.00000256 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ALGO ALGOEUR ALGOGBP ALGOUSD

ALGOBTC Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000000000.00%
1개월0.000000000.000000000.000000000.000.000000000.00%
3개월0.000000000.000000000.000000000.000.000000000.00%
6개월0.000000000.000000000.000000000.000.000000000.00%
1년0.000000000.000000000.000000000.000.000000000.00%
3년0.000000000.000000000.000000000.000.000000000.00%
5년0.000000000.000000000.000000000.000.000000000.00%

ALGOBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 5월(5) 2024 0.00000256 0.00000000 0.00% 0.00000256 0.00000256 0.00000256 0.00
18 5월(5) 2024 0.00000256 0.00000000 0.00% 0.00000256 0.00000256 0.00000256 0.00
17 5월(5) 2024 0.00000256 -0.00000013 -4.83% 0.00000269 0.00000269 0.00000256 5,259.00
16 5월(5) 2024 0.00000269 -0.00000011 -3.93% 0.00000284 0.00000284 0.00000268 788.00
15 5월(5) 2024 0.00000280 0.00000009 3.32% 0.00000312 0.00000312 0.00000276 1,956.00
14 5월(5) 2024 0.00000271 -0.00000050 -15.58% 0.00000287 0.00000287 0.00000271 654.00
13 5월(5) 2024 0.00000321 -0.00000013 -3.89% 0.00000288 0.00000321 0.00000287 6,149.00
12 5월(5) 2024 0.00000334 0.00000000 0.00% 0.00000334 0.00000334 0.00000334 0.00
11 5월(5) 2024 0.00000334 0.00000000 0.00% 0.00000334 0.00000334 0.00000334 0.00
10 5월(5) 2024 0.00000334 0.00000000 0.00% 0.00000334 0.00000334 0.00000334 0.00
09 5월(5) 2024 0.00000334 0.00000000 0.00% 0.00000334 0.00000334 0.00000334 0.00
08 5월(5) 2024 0.00000334 0.00000000 0.00% 0.00000334 0.00000334 0.00000334 0.00
07 5월(5) 2024 0.00000334 0.00000031 10.23% 0.00000333 0.00000334 0.00000333 1,460.00
06 5월(5) 2024 0.00000303 0.00000000 0.00% 0.00000303 0.00000303 0.00000303 0.00
05 5월(5) 2024 0.00000303 0.00000000 0.00% 0.00000303 0.00000303 0.00000303 0.00
04 5월(5) 2024 0.00000303 0.00000013 4.48% 0.00000333 0.00000334 0.00000303 1,028.00
03 5월(5) 2024 0.00000290 -0.00000018 -5.84% 0.00000333 0.00000333 0.00000290 554.00
02 5월(5) 2024 0.00000308 0.00000023 8.07% 0.00000288 0.00000334 0.00000288 5,535.00
01 5월(5) 2024 0.00000285 -0.00000012 -4.04% 0.00000287 0.00000287 0.00000285 3,942.00
30 4월(4) 2024 0.00000297 0.00000000 0.00% 0.00000297 0.00000297 0.00000297 0.00
29 4월(4) 2024 0.00000297 -0.00000045 -13.16% 0.00000340 0.00000340 0.00000297 2,161.00
28 4월(4) 2024 0.00000342 0.00000000 0.00% 0.00000342 0.00000342 0.00000342 0.00
27 4월(4) 2024 0.00000342 0.00000011 3.32% 0.00000341 0.00000342 0.00000341 709.00
26 4월(4) 2024 0.00000331 0.00000000 0.00% 0.00000331 0.00000331 0.00000331 0.00
25 4월(4) 2024 0.00000331 0.00000081 32.40% 0.00000304 0.00000395 0.00000304 20,097.00
24 4월(4) 2024 0.00000250 -0.00000042 -14.38% 0.00000282 0.00000282 0.00000250 59,879.00
23 4월(4) 2024 0.00000292 -0.00000024 -7.59% 0.00000316 0.00000323 0.00000282 4,616.00
22 4월(4) 2024 0.00000316 0.00000024 8.22% 0.00000280 0.00000316 0.00000280 1,130.00
21 4월(4) 2024 0.00000292 0.00000017 6.18% 0.00000282 0.00000292 0.00000276 5,999.00
20 4월(4) 2024 0.00000275 0.00000004 1.48% 0.00000261 0.00000285 0.00000261 2,564.00