다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
BSTP
Algorand (비트스탬프 (Bitstamp):ALGOBTC)
Algorand (비트스탬프 (Bitstamp):ALGOBTC) 과거

ALGOBTC Algorand

0.00000321

-0.00000013 (-3.89%)

08:36:52 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Algorand	ALGOBTC	비트스탬프 (Bitstamp)	1,423,884,826	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000013	-3.89%	0.00000321	0.00000287	0.00000318

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000288	0.00000321	0.00000287	0.00000334	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
비트스탬프 (Bitstamp)	03:30:50	213.34	0.00000321	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01916483	6,149.05	ALGO	ALGOEUR	ALGOGBP	ALGOUSD

ALGOBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ALGOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 5월(5) 2024	0.00000334	0.00000000	0.00%	0.00000334	0.00000334	0.00000334	0.00
11 5월(5) 2024	0.00000334	0.00000000	0.00%	0.00000334	0.00000334	0.00000334	0.00
10 5월(5) 2024	0.00000334	0.00000000	0.00%	0.00000334	0.00000334	0.00000334	0.00
09 5월(5) 2024	0.00000334	0.00000000	0.00%	0.00000334	0.00000334	0.00000334	0.00
08 5월(5) 2024	0.00000334	0.00000000	0.00%	0.00000334	0.00000334	0.00000334	0.00
07 5월(5) 2024	0.00000334	0.00000031	10.23%	0.00000333	0.00000334	0.00000333	1,460.00
06 5월(5) 2024	0.00000303	0.00000000	0.00%	0.00000303	0.00000303	0.00000303	0.00
05 5월(5) 2024	0.00000303	0.00000000	0.00%	0.00000303	0.00000303	0.00000303	0.00
04 5월(5) 2024	0.00000303	0.00000013	4.48%	0.00000333	0.00000334	0.00000303	1,028.00
03 5월(5) 2024	0.00000290	-0.00000018	-5.84%	0.00000333	0.00000333	0.00000290	554.00
02 5월(5) 2024	0.00000308	0.00000023	8.07%	0.00000288	0.00000334	0.00000288	5,535.00
01 5월(5) 2024	0.00000285	-0.00000012	-4.04%	0.00000287	0.00000287	0.00000285	3,942.00
30 4월(4) 2024	0.00000297	0.00000000	0.00%	0.00000297	0.00000297	0.00000297	0.00
29 4월(4) 2024	0.00000297	-0.00000045	-13.16%	0.00000340	0.00000340	0.00000297	2,161.00
28 4월(4) 2024	0.00000342	0.00000000	0.00%	0.00000342	0.00000342	0.00000342	0.00
27 4월(4) 2024	0.00000342	0.00000011	3.32%	0.00000341	0.00000342	0.00000341	709.00
26 4월(4) 2024	0.00000331	0.00000000	0.00%	0.00000331	0.00000331	0.00000331	0.00
25 4월(4) 2024	0.00000331	0.00000081	32.40%	0.00000304	0.00000395	0.00000304	20,097.00
24 4월(4) 2024	0.00000250	-0.00000042	-14.38%	0.00000282	0.00000282	0.00000250	59,879.00
23 4월(4) 2024	0.00000292	-0.00000024	-7.59%	0.00000316	0.00000323	0.00000282	4,616.00
22 4월(4) 2024	0.00000316	0.00000024	8.22%	0.00000280	0.00000316	0.00000280	1,130.00
21 4월(4) 2024	0.00000292	0.00000017	6.18%	0.00000282	0.00000292	0.00000276	5,999.00
20 4월(4) 2024	0.00000275	0.00000004	1.48%	0.00000261	0.00000285	0.00000261	2,564.00
19 4월(4) 2024	0.00000271	0.00000010	3.83%	0.00000261	0.00000271	0.00000261	262.00
18 4월(4) 2024	0.00000261	-0.00000021	-7.45%	0.00000272	0.00000317	0.00000261	1,635.00
17 4월(4) 2024	0.00000282	0.00000000	0.00%	0.00000282	0.00000282	0.00000282	0.00
16 4월(4) 2024	0.00000282	0.00000015	5.62%	0.00000282	0.00000282	0.00000282	2,816.00
15 4월(4) 2024	0.00000267	0.00000003	1.14%	0.00000269	0.00000269	0.00000267	1,217.00
14 4월(4) 2024	0.00000264	-0.00000017	-6.05%	0.00000289	0.00000311	0.00000264	4,562.00
13 4월(4) 2024	0.00000281	-0.00000044	-13.54%	0.00000314	0.00000355	0.00000279	15,662.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관