# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.7312 | Binance | 16460499 | /cdn/crypto/logos/exchanges/BINA.png | $ 12,144,688.17 | 1743132914 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 40.7433113958 | 최근에 |
0.7307 | Coinbase | 6258587.78361 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 4,600,809.25 | 1743132915 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 15.4913645671 | 최근에 |
0.97612 | Crypto.com | 3997198 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3,867,107.51 | 1741219321 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 3 | https://crypto.com/exchange/trade/ADA_USD | 9.89393352076 | 22 일s 전 |
0.97389 | Crypto.com | 3054854 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,950,896.13 | 1741219177 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 4 | https://crypto.com/exchange/trade/ADA_USDT | 7.56142737779 | 22 일s 전 |
0.67718 | Bitvavo | 3023576.95398 | /cdn/crypto/logos/exchanges/BITV.png | € 2,070,537.94 | 1743132915 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 5 | https://account.bitvavo.com/markets/ADA-EUR | 7.48400989333 | 최근에 |
0.7312 | OKX | 2395094.0761 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,766,906.75 | 1743132914 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 6 | https://www.okx.com/trade-spot/ADA-USDT | 5.92837822017 | 최근에 |
0.73158 | DigiFinex | 2049614.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,512,318.75 | 1743132338 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 5.07324120701 | 10 분s 전 |
0.7308 | LBank | 459858.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 339,020.67 | 1743132871 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 8 | https://www.lbank.info/exchange/ada/usdt | 1.13825069099 | 최근에 |
0.0003655 | Binance | 454118.2 | /cdn/crypto/logos/exchanges/BINA.png | ETH 167.37 | 1743132914 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 9 | https://www.binance.com/en/trade/ADA_ETH | 1.12404121121 | 최근에 |
8.42E-6 | Binance | 443208.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.76 | 1743132914 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 10 | https://www.binance.com/en/trade/ADA_BTC | 1.09703683832 | 최근에 |
0.7335 | LATOKEN | 389762.67938 | /cdn/crypto/logos/exchanges/LATK.png | $ 287,767.18 | 1743131836 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 11 | https://exchange.latoken.com/exchange/ADA-USDT | 0.964747315159 | 18 분s 전 |
0.7298 | Kucoin | 224121.62 | /cdn/crypto/logos/exchanges/KUCN.png | $ 165,380.10 | 1743132771 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 12 | https://trade.kucoin.com/ADA-USDT | 0.554749704379 | 최근에 |
0.730741 | HTX | 203451.6177 | /cdn/crypto/logos/exchanges/HUOB.png | $ 150,162.45 | 1743132913 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.503586957718 | 최근에 |
0.730271 | Kraken | 173447.81022 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 127,887.95 | 1743132888 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 14 | https://trade.kraken.com/markets/kraken/ADA/USD | 0.429321015281 | 최근에 |
0.73033 | Bitstamp | 138883.653034 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 101,955.85 | 1743132914 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 15 | https://www.bitstamp.net/markets/ada/usd | 0.343767216494 | 최근에 |
0.7337 | Gate.io | 132390.89 | /cdn/crypto/logos/exchanges/GATE.png | $ 97,755.13 | 1743131921 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 16 | https://gate.io/trade/ADA_USDT | 0.327696217304 | 17 분s 전 |
0.6774 | Coinbase | 124545.79 | /cdn/crypto/logos/exchanges/GDAX.png | € 85,029.57 | 1743132915 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 17 | https://pro.coinbase.com/trade/ADA-EUR | 0.3082778903 | 최근에 |
0.0003659 | HitBTC | 75472 | /cdn/crypto/logos/exchanges/HITB.png | ETH 27.81 | 1743132498 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 18 | https://hitbtc.com/ADA-to-ETH | 0.186809597793 | 7 분s 전 |
0.6768 | Binance | 64786.5 | /cdn/crypto/logos/exchanges/BINA.png | € 44,310.11 | 1743132912 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 19 | https://www.binance.com/en/trade/ADA_EUR | 0.160360663656 | 최근에 |
0.7307 | Coinbase | 60768.84 | /cdn/crypto/logos/exchanges/GDAX.png | $ 44,836.42 | 1743132915 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 20 | https://pro.coinbase.com/trade/ADA-USDT | 0.150416082239 | 최근에 |
1.076E-5 | Crypto.com | 57791 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.628172 | 1741219318 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 21 | https://crypto.com/exchange/trade/ADA_BTC | 0.143045281244 | 22 일s 전 |
0.5638 | Coinbase | 32758.65 | /cdn/crypto/logos/exchanges/GDAX.png | £ 18,622.75 | 1743132915 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 22 | https://pro.coinbase.com/trade/ADA-GBP | 0.0810847762182 | 최근에 |
0.729495 | EXMO | 29414.5461864 | /cdn/crypto/logos/exchanges/EXMO.png | $ 21,713.49 | 1743132811 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 23 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.0728073927066 | 최근에 |
0.74358 | EXMO | 22485 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 16,867.62 | 1743132812 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 24 | https://exmo.com/en/trade#?pair=ADA_USD | 0.0556552603134 | 최근에 |
0.73219 | Bitfinex | 21778.5148608 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 16,049.26 | 1743132914 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 25 | https://www.bitfinex.com/t/ADA:USD | 0.0539065560959 | 최근에 |
0.676987 | Kraken | 20701.5623635 | /cdn/crypto/logos/exchanges/KRKN.png | € 14,168.77 | 1743132887 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 26 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.0512408646757 | 최근에 |
0.67767 | Bitstamp | 11823.3652535 | /cdn/crypto/logos/exchanges/BSTP.png | € 8,088.54 | 1743132916 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 27 | https://www.bitstamp.net/markets/ada/eur | 0.0292653978636 | 최근에 |
8.41E-6 | Kucoin | 5432.8942 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.046075 | 1743132770 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 28 | https://trade.kucoin.com/ADA-BTC | 0.0134475935493 | 최근에 |
0.7335 | Upbit | 3663 | /cdn/crypto/logos/exchanges/UPBT.png | $ 2,687.09 | 1743132814 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.0090667208596 | 최근에 |
8.42E-6 | Coinbase | 3100.82 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.026354 | 1743132812 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 30 | https://pro.coinbase.com/trade/ADA-BTC | 0.00767520321482 | 최근에 |
8.41E-6 | EXMO | 2816 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.023870 | 1743132687 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.00697021183201 | 최근에 |
8.48E-6 | HTX | 1971.04216981 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.016609 | 1743132599 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/ada_btc | 0.00487875761839 | 5 분s 전 |
8.43E-6 | Bitfinex | 1855.92763016 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.015639 | 1743132913 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 33 | https://www.bitfinex.com/t/ADA:BTC | 0.00459382412184 | 최근에 |
8.42E-6 | Upbit | 275.61562939 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.002321 | 1743132810 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.000682208565717 | 최근에 |
0.0003685 | Kraken | 155.56445466 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.057326 | 1743132886 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 35 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.000385055824755 | 최근에 |
8.46E-6 | Bitstamp | 118.72705882 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.001007 | 1743132916 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 36 | https://www.bitstamp.net/markets/ada/btc | 0.000293875266394 | 최근에 |
8.49E-6 | Gate.io | 64.37 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000548 | 1743132174 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 37 | https://gate.io/trade/ADA_BTC | 0.000159329735663 | 12 분s 전 |
0.000366 | Coinbase | 46.1 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 0.016997 | 1743132640 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 38 | https://pro.coinbase.com/trade/ADA-ETH | 0.000114107516142 | 최근에 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 39 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 40 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 41 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 42 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 43 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 44 | https://poloniex.com/exchange#BTC_ADA | 0 | - | |||
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1743120139 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 45 | https://www.binance.com/en/trade/ADA_GBP | 0 | 4 시간s 전 |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1743120128 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 46 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 4 시간s 전 |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1743120141 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 47 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 4 시간s 전 |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1743120129 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 48 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 4 시간s 전 |
0.756901 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1743132813 | ADA/USDT | https://cex.io/ada-usdt | USDT | 49 | https://cex.io/ada-usdt | 0 | 최근에 |
0.660691 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1743132813 | ADA/GBP | https://cex.io/ada-gbp | GBP | 50 | https://cex.io/ada-gbp | 0 | 최근에 |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 51 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - | |||
0.74 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1743132813 | ADA/USD | https://cex.io/ada-usd | USD | 52 | https://cex.io/ada-usd | 0 | 최근에 |
0.711101 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1743132813 | ADA/EUR | https://cex.io/ada-eur | EUR | 53 | https://cex.io/ada-eur | 0 | 최근에 |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1743120129 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 54 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 4 시간s 전 |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1743120130 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 55 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 4 시간s 전 |
0.736734 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743120120 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 56 | https://hitbtc.com/ADA-to-USD | 0 | 4 시간s 전 |
9.27E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 57 | https://tidex.com/exchange/ADA/BTC | 0 | 27 일s 전 |
0.883829 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 58 | https://tidex.com/exchange/ADA/USDT | 0 | 27 일s 전 |
0.0002693 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 59 | https://tidex.com/exchange/ADA/ETH | 0 | 27 일s 전 |
8.44E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743132434 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 60 | https://hitbtc.com/ADA-to-BTC | 0 | 8 분s 전 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 61 | https://poloniex.com/exchange#USDT_ADA | 0 | - | |||
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743132850 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 62 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 최근에 |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1743120141 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 63 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 4 시간s 전 |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 64 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - | |||
1.18 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733412758 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 65 | https://mercatox.com/exchange/ADA/USDT | 0 | 4 월s 전 |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
---|---|---|---|---|---|---|---|
1 | 0.7172 | 0.0136 | 1.89626324596 | 0.6917 | 0.7744 | 51690087.9013 | CX |
4 | 0.6442 | 0.0866 | 13.4430301149 | 0.5794 | 1.19 | 140404660.78 | CX |
12 | 0.9638 | -0.233 | -24.1751400706 | 0.5664 | 1.19 | 94601182.6363 | CX |
26 | 0.4024 | 0.3284 | 81.6103379722 | 0.3173 | 1.33 | 83104363.0314 | CX |
52 | 0.6462 | 0.0846 | 13.0919220056 | 0.275966 | 1.33 | 52247883.1924 | CX |
156 | 1.18 | -0.4492 | -38.0677966102 | 0.216009 | 1.33 | 60101246.9778 | CX |
260 | 0.028937 | 0.701863 | 2425.48640149 | 0.02785 | 3.1 | 67005932.0561 | CX |
ADA에 대해
Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.
ADA 뉴스
암호화폐 채팅
게시물 보기
Interactive Brokers Adds SOL, XRP, ADA, and DOGE to Its Crypto Trading Platform https://coinmarketcap.com/headlines/news/interactive-brokers-adds-sol-xrp-ada-and-doge-to-its-crypto-trading-platform/
Cardano's (ADA) Imminent Game-Changing Upgrade in Spotlight: Details https://coinmarketcap.com/community/articles/67e464d28c55ee1fc3c3e471/
"Cardano is among the cryptocurrencies being considered for the government's crypto stockpile, alongside Bitcoin, Ethereum, XRP, and Solana." — Bo Hines, Executive Director, White House Crypto Working Group, source: source https://coinmarketcap.com/community/articles/67e3309d6a0b3d4f936d4f6a/
Cardano Eyes $1 Target as Bullish Indicators Mount https://thenewscrypto.com/cardano-eyes-1-target-as-bullish-indicators-mount/
Thanks for your hard work. I know some don't believe in charts but I appreciate all bits of information available. LCJR
SEC’s Notation of Cardano’s Utility Boosts Social Sentiments While ADA Daily Gains Skyrocket https://cryptorank.io/news/feed/012b9-secs-notation-of-cardanos-utility-boosts-social-sentiments-while-ada-daily-gains-skyrocket
Cardano Welcomes AI Revolution: Masumi Network Enables Decentralized AI Agents https://www.ethnews.com/cardano-welcomes-ai-revolution-masumi-network-enables-decentralized-ai-agents/
Zuger Kantonalbank Expands Crypto Offering with Sygnum Partnership https://coinmarketcap.com/community/articles/67d9759df941f96675c20f3e/
Hashdex Aims to Break Bitcoin Dominance with XRP, Cardano ETF Expansion https://coinmarketcap.com/community/articles/67d8fdac4e89ea798cd0b9dd/
Lots going on... Swiss-Regulated AMINA Bank Now Supports Cardano (ADA) Staking Boosting Institutional Adoption https://coinmarketcap.com/community/articles/67d8c69abc152c27b2eb4199/
US Crypto Plan: Bitcoin Reserve and Roles for XRP, Solana, Cardano https://coinmarketcap.com/community/articles/67d58690f1abb269bea2d5b2/
Coinbase introduces futures contracts for Cardano and Natural Gas https://coinmarketcap.com/community/articles/67d6abdde3a9c4240afee0d9/
Cardano Partners with Check Point to Boost Blockchain Security with AI https://cryptonewsland.com/cardano-partners-with-check-point-to-boost-blockchain-security-with-ai/
I make fun of ADA all the time but my go to coin is Cardanao. It will get utilized more than the others as utility lets hope
Cardano inks partnership with Brazil’s state-owned IT giant SERPRO https://coinmarketcap.com/community/articles/67c9f0ab7291aa23de77fe54/
Cardano (ADA) Sees Major Whale Accumulation https://coinmarketcap.com/community/articles/67c837ac54ae0d2eacf4a033/
Cardano Founder Extends Special Dogecoin Deal to Elon Musk—Will He Accept? 4. March 2025 https://www.crypto-news-flash.com/cardano-founder-teases-dogecoin-deal/ Charles Hoskinson @IOHK_Charles Hey @elonmusk, you want to fix up doge and make it the standard currency of X? I have the old Bitcoin 2...
Cardano Founder Extends Special Dogecoin Deal to Elon Musk—Will He Accept? 4. March 2025 https://www.crypto-news-flash.com/cardano-founder-teases-dogecoin-deal/ Charles Hoskinson @IOHK_Charles Hey @elonmusk, you want to fix up doge and make it the standard currency of X? I have the old Bitcoin 2 roadmap I wrote up years ago. Hey @elonmusk, you want to fix up doge and make it the standard currency of X? I have the old Bitcoin 2 roadmap I wrote up years ago.— Charles Hoskinson (@IOHK_Charles) March 4, 2025
더보기
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1743119400 | 0.7375 | 0.0099 | 1.36 | 0.727 | 0.7443 | 0.7208 | 34537012 |
1743033000 | 0.7276 | -0.0166 | -2.23 | 0.7435 | 0.7744 | 0.7197 | 61104935 |
1742946600 | 0.7442 | 0.0142 | 1.95 | 0.7328 | 0.7665 | 0.7209 | 85674684 |
1742860200 | 0.73 | 0.0217 | 3.06 | 0.7113 | 0.7458 | 0.7055 | 72522375 |
1742773800 | 0.7083 | 0.0078 | 1.11 | 0.7011 | 0.7159 | 0.6917 | 29993252 |
1742687400 | 0.7005 | -0.0037 | -0.53 | 0.7047 | 0.7159 | 0.697 | 25723671 |
1742601000 | 0.7042 | -0.0135 | -1.88 | 0.7172 | 0.7275 | 0.7002 | 52274683 |
1742514600 | 0.7177 | -0.0286 | -3.83 | 0.7437 | 0.755 | 0.7117 | 59416549 |
1742428200 | 0.7463 | 0.0448 | 6.39 | 0.701 | 0.7477 | 0.7003 | 93012416 |
1742341800 | 0.7015 | -0.0173 | -2.41 | 0.7177 | 0.7184 | 0.6815 | 53459104 |
1742255400 | 0.7188 | 0.0125 | 1.77 | 0.7059 | 0.7302 | 0.7024 | 61875653 |
1742169000 | 0.7063 | -0.0413 | -5.52 | 0.745 | 0.7467 | 0.6941 | 71114491 |
1742082600 | 0.7476 | 0.0085 | 1.15 | 0.7355 | 0.7595 | 0.7309 | 39365052 |
1741996200 | 0.7391 | 0.0364 | 5.18 | 0.7019 | 0.7514 | 0.696 | 76668175 |
1741909800 | 0.7027 | -0.0324 | -4.41 | 0.7366 | 0.7415 | 0.6872 | 124420685 |
1741823400 | 0.7351 | 0.0142 | 1.97 | 0.7282 | 0.7688 | 0.711 | 113234395 |
1741737000 | 0.7209 | 0.046 | 6.82 | 0.6761 | 0.745 | 0.6497 | 181121932 |
1741650600 | 0.6749 | -0.0423 | -5.90 | 0.7193 | 0.7786 | 0.6578 | 175866810 |
1741564200 | 0.7172 | -0.0862 | -10.73 | 0.8006 | 0.8173 | 0.7086 | 132925741 |
1741477800 | 0.8034 | -0.0145 | -1.77 | 0.8167 | 0.8388 | 0.793 | 78936763 |
1741391400 | 0.8179 | -0.0915 | -10.06 | 0.91 | 0.9207 | 0.8062 | 420548187 |
1741305000 | 0.9094 | -0.0639 | -6.57 | 0.9785 | 0.9895 | 0.885 | 195688096 |
1741218600 | 0.9733 | 0.0295 | 3.13 | 0.95 | 1.03 | 0.9135 | 277551645 |
1741132200 | 0.9438 | 0.0865 | 10.09 | 0.8474 | 0.9561 | 0.757 | 427488199 |
1741045800 | 0.8573 | -0.2527 | -22.77 | 1.15 | 1.17 | 0.8222 | 469135710 |
1740959400 | 1.11 | 0.45 | 69.21 | 0.6585 | 1.19 | 0.6447 | 406332514 |
1740873000 | 0.656 | 0.022 | 3.47 | 0.6318 | 0.6767 | 0.6247 | 35015334 |
1740786600 | 0.634 | -0.0121 | -1.87 | 0.6442 | 0.6463 | 0.5794 | 76322424 |
1740700200 | 0.6461 | 0.002 | 0.31 | 0.6483 | 0.6792 | 0.6245 | 42877795 |
1740613800 | 0.6441 | -0.0394 | -5.76 | 0.6848 | 0.6946 | 0.6305 | 70571703 |
1740527400 | 0.6835 | 0.002 | 0.29 | 0.6892 | 0.6958 | 0.63 | 103751617 |
1740441000 | 0.6815 | -0.0877 | -11.40 | 0.771 | 0.7774 | 0.6697 | 74751296 |
1740354600 | 0.7692 | -0.0055 | -0.71 | 0.7724 | 0.7883 | 0.76 | 24988929 |
1740268200 | 0.7747 | 0.0131 | 1.72 | 0.7585 | 0.7844 | 0.757 | 23963044 |
1740181800 | 0.7616 | -0.0435 | -5.40 | 0.8 | 0.8191 | 0.75 | 53971658 |
1740095400 | 0.8051 | 0.0323 | 4.18 | 0.7775 | 0.8112 | 0.7702 | 40714832 |
1740009000 | 0.7728 | 0.0209 | 2.78 | 0.7494 | 0.7762 | 0.7314 | 46155890 |
1739922600 | 0.7519 | -0.0547 | -6.78 | 0.8083 | 0.8139 | 0.735 | 67377172 |
1739836200 | 0.8066 | 0.0352 | 4.56 | 0.773 | 0.8287 | 0.7706 | 76939925 |
1739749800 | 0.7714 | -0.0098 | -1.25 | 0.7807 | 0.7895 | 0.7618 | 26025551 |
1739663400 | 0.7812 | -0.0197 | -2.46 | 0.7973 | 0.8141 | 0.7748 | 31208350 |
1739577000 | 0.8009 | -0.0107 | -1.32 | 0.8102 | 0.8291 | 0.79 | 47233122 |
1739490600 | 0.8116 | 0.0149 | 1.87 | 0.7968 | 0.8309 | 0.7697 | 58606673 |
1739404200 | 0.7967 | 0.0169 | 2.17 | 0.7814 | 0.8077 | 0.7463 | 78064241 |
1739317800 | 0.7798 | 0.0712 | 10.05 | 0.7121 | 0.8232 | 0.7105 | 147559276 |
1739231400 | 0.7086 | 0.0257 | 3.76 | 0.6875 | 0.7244 | 0.6636 | 47993719 |
1739145000 | 0.6829 | -0.0194 | -2.76 | 0.7006 | 0.716 | 0.6501 | 58867403 |
1739058600 | 0.7023 | -0.0048 | -0.68 | 0.7072 | 0.7172 | 0.6816 | 33946845 |
1738972200 | 0.7071 | 0.0065 | 0.93 | 0.7114 | 0.7534 | 0.6904 | 64424229 |
1738885800 | 0.7006 | -0.0324 | -4.42 | 0.7349 | 0.7659 | 0.6985 | 58974650 |
1738799400 | 0.733 | -0.0124 | -1.66 | 0.7431 | 0.7765 | 0.7251 | 71093595 |
1738713000 | 0.7454 | -0.0627 | -7.76 | 0.8147 | 0.8209 | 0.7156 | 125416078 |
1738626600 | 0.8081 | 0.0113 | 1.42 | 0.7938 | 0.8278 | 0.5664 | 296352830 |
1738540200 | 0.7968 | -0.105 | -11.64 | 0.8947 | 0.9113 | 0.7523 | 119083489 |
1738453800 | 0.9018 | -0.041 | -4.35 | 0.941 | 0.9572 | 0.887 | 34480435 |
1738367400 | 0.9428 | -0.0198 | -2.06 | 0.9616 | 0.9836 | 0.9342 | 41331282 |
1738281000 | 0.9626 | 0.0188 | 1.99 | 0.9425 | 0.9884 | 0.9364 | 36033097 |
1738194600 | 0.9438 | 0.0291 | 3.18 | 0.9157 | 0.9874 | 0.9018 | 52882568 |
1738108200 | 0.9147 | -0.018 | -1.93 | 0.938 | 0.9682 | 0.9026 | 49419685 |
1738021800 | 0.9327 | -0.0244 | -2.55 | 0.96 | 0.96 | 0.8579 | 97566085 |
1737935400 | 0.9571 | -0.0217 | -2.22 | 0.9752 | 1 | 0.9515 | 33192429 |
1737849000 | 0.9788 | 0.0081 | 0.83 | 0.9712 | 0.9916 | 0.9642 | 25306066 |
1737762600 | 0.9707 | -0.0168 | -1.70 | 0.9878 | 1.01 | 0.963585 | 51179803 |
1737676200 | 0.9875 | 0.0057 | 0.58 | 0.9798 | 1.01 | 0.9506 | 66981927 |
1737589800 | 0.9818 | -0.0182 | -1.82 | 1.01 | 1.02 | 0.9748 | 53654241 |
1737503400 | 1 | -0.01 | -0.99 | 1 | 1.04 | 0.9501 | 84586097 |
1737417000 | 1.01 | 0.01 | 1.07 | 0.97711 | 1.1 | 0.960696 | 111764872 |
1737330600 | 0.9993 | -0.0907 | -8.32 | 1.1 | 1.15 | 0.9623 | 131982331 |
1737244200 | 1.09 | -0.05 | -4.39 | 1.14 | 1.15 | 1.02 | 73445668 |
1737157800 | 1.14 | 0.05 | 4.59 | 1.09 | 1.17 | 1.09 | 90974160 |
1737071400 | 1.09 | 0.01 | 0.93 | 1.07 | 1.14 | 1.03 | 109828954 |
1736985000 | 1.08 | 0.09 | 8.75 | 1 | 1.09 | 0.9817 | 100726431 |
1736898600 | 0.9931 | 0.0495 | 5.25 | 0.9461 | 1.01 | 0.9375 | 68090721 |
1736812200 | 0.9436 | -0.0251 | -2.59 | 0.9678 | 0.9934 | 0.882 | 81588843 |
1736725800 | 0.9687 | -0.027 | -2.71 | 0.9934 | 1.04 | 0.961 | 51179172 |
1736639400 | 0.9957 | 0.0641 | 6.88 | 0.9301 | 1.02 | 0.9134 | 43528987 |
1736553000 | 0.9316 | 0.0272 | 3.01 | 0.9097 | 0.974 | 0.9045 | 57053968 |
1736466600 | 0.9044 | -0.045 | -4.74 | 0.9438 | 0.9628 | 0.8791 | 83339096 |
1736380200 | 0.9494 | -0.044 | -4.43 | 0.9894 | 1.02 | 0.9094 | 94115934 |
1736293800 | 0.9934 | -0.0966 | -8.86 | 1.09 | 1.15 | 0.9873 | 107281562 |
1736207400 | 1.09 | -0.01 | -0.91 | 1.09 | 1.15 | 1.06 | 66899026 |
1736121000 | 1.1 | 0.03 | 2.80 | 1.07 | 1.11 | 1.05 | 56584476 |
1736034600 | 1.07 | -0.02 | -1.83 | 1.09 | 1.11 | 1.06 | 46848104 |
1735948200 | 1.09 | 0.13 | 13.29 | 0.9638 | 1.12 | 0.9562 | 122408882 |
1735861800 | 0.9621 | 0.0482 | 5.27 | 0.9251 | 0.9813 | 0.9229 | 51916554 |
1735775400 | 0.9139 | 0.0697 | 8.26 | 0.8464 | 0.9332 | 0.8366 | 54253741 |
1735689000 | 0.8442 | -0.0135 | -1.57 | 0.8605 | 0.8777 | 0.8386 | 40163635 |
1735602600 | 0.8577 | -0.0023 | -0.27 | 0.854 | 0.903 | 0.8279 | 67045434 |
1735516200 | 0.86 | -0.0269 | -3.03 | 0.8866 | 0.9106 | 0.85 | 31849702 |
1735429800 | 0.8869 | 0.0137 | 1.57 | 0.8771 | 0.8982 | 0.865 | 19848803 |