Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SHIBA INU | SHIBKRW | 빗썸 (Bithumb) | 15,321,302,706 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0019 | -4.96% | 0.0364 | 0.0364 | 0.0365 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0385 | 0.0395 | 0.0359 | 0.0383 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 18:56:47 | 2,747,252.75 | 0.0364 | KRW |
SHIBKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SHIBKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 5월(5) 2024 | 0.0382 | 0.0013 | 3.52% | 0.0371 | 0.0405 | 0.0369 | 12,963,655,570.00 |
| 29 5월(5) 2024 | 0.0369 | 0.0017 | 4.83% | 0.0352 | 0.0377 | 0.034 | 21,670,464,876.00 |
| 28 5월(5) 2024 | 0.0352 | 0.0012 | 3.53% | 0.034 | 0.0362 | 0.0339 | 14,036,683,206.00 |
| 27 5월(5) 2024 | 0.034 | -0.0009 | -2.58% | 0.0349 | 0.0349 | 0.0338 | 9,336,972,783.00 |
| 26 5월(5) 2024 | 0.0349 | 0.0011 | 3.25% | 0.0339 | 0.035 | 0.0338 | 13,449,939,382.00 |
| 25 5월(5) 2024 | 0.0338 | -0.0006 | -1.74% | 0.0343 | 0.0348 | 0.0331 | 17,030,007,162.00 |
| 24 5월(5) 2024 | 0.0344 | -0.0004 | -1.15% | 0.035 | 0.0355 | 0.0329 | 13,566,624,168.00 |
| 23 5월(5) 2024 | 0.0348 | -0.0012 | -3.33% | 0.0366 | 0.037 | 0.0345 | 11,245,363,174.00 |
| 22 5월(5) 2024 | 0.036 | 0.0005 | 1.41% | 0.0353 | 0.0365 | 0.0344 | 11,505,731,857.00 |
| 21 5월(5) 2024 | 0.0355 | 0.0024 | 7.25% | 0.0332 | 0.0356 | 0.0327 | 9,539,183,810.00 |
| 20 5월(5) 2024 | 0.0331 | -0.0013 | -3.78% | 0.0344 | 0.0348 | 0.033 | 10,541,205,153.00 |
| 19 5월(5) 2024 | 0.0344 | -0.0002 | -0.58% | 0.0344 | 0.0349 | 0.0339 | 10,644,394,875.00 |
| 18 5월(5) 2024 | 0.0346 | 0.0005 | 1.47% | 0.0341 | 0.0349 | 0.0336 | 15,500,370,075.00 |
| 17 5월(5) 2024 | 0.0341 | -0.0011 | -3.13% | 0.0356 | 0.0359 | 0.0337 | 11,765,959,293.00 |
| 16 5월(5) 2024 | 0.0352 | 0.0029 | 8.98% | 0.0325 | 0.0355 | 0.0322 | 13,446,046,059.00 |
| 15 5월(5) 2024 | 0.0323 | -0.0002 | -0.62% | 0.0325 | 0.034 | 0.0321 | 14,040,750,455.00 |
| 14 5월(5) 2024 | 0.0325 | 0.0011 | 3.50% | 0.0315 | 0.0342 | 0.0303 | 21,413,936,665.00 |
| 13 5월(5) 2024 | 0.0314 | -0.0003 | -0.95% | 0.0318 | 0.032 | 0.0313 | 8,244,636,937.00 |
| 12 5월(5) 2024 | 0.0317 | 0.0001 | 0.32% | 0.0318 | 0.0321 | 0.0315 | 10,793,356,710.00 |
| 11 5월(5) 2024 | 0.0316 | -0.0011 | -3.36% | 0.0326 | 0.0328 | 0.0313 | 11,905,868,938.00 |
| 10 5월(5) 2024 | 0.0327 | 0.0011 | 3.48% | 0.0316 | 0.0331 | 0.0313 | 15,388,437,004.00 |
| 09 5월(5) 2024 | 0.0316 | -0.0007 | -2.17% | 0.0323 | 0.0326 | 0.0314 | 13,948,084,419.00 |
| 08 5월(5) 2024 | 0.0323 | -0.0012 | -3.58% | 0.0336 | 0.0341 | 0.0322 | 8,146,766,593.00 |
| 07 5월(5) 2024 | 0.0335 | -0.0013 | -3.74% | 0.0348 | 0.0359 | 0.0335 | 12,497,003,823.00 |
| 06 5월(5) 2024 | 0.0348 | -0.0006 | -1.69% | 0.0354 | 0.0356 | 0.0341 | 14,271,606,763.00 |
| 05 5월(5) 2024 | 0.0354 | 0.0007 | 2.02% | 0.0349 | 0.037 | 0.0343 | 12,821,087,261.00 |
| 04 5월(5) 2024 | 0.0347 | 0.0026 | 8.10% | 0.0321 | 0.035 | 0.0318 | 10,214,889,298.00 |
| 03 5월(5) 2024 | 0.0321 | -0.0003 | -0.93% | 0.0325 | 0.033 | 0.0303 | 15,123,847,561.00 |
| 02 5월(5) 2024 | 0.0324 | 0.0002 | 0.62% | 0.0321 | 0.0328 | 0.0293 | 16,983,073,350.00 |
| 01 5월(5) 2024 | 0.0322 | -0.0023 | -6.67% | 0.0343 | 0.0351 | 0.0314 | 12,905,820,681.00 |
