Yamazaki Baking (PK) 주식 가격. YMZBY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Yamazaki Baking Ltd (PK) (YMZBY) 시세

Yamazaki Baking Ltd (PK) (YMZBY)

218.00

0.00

(0.00%)

마감 02 12월 6:00AM

개인 투자자를 위한 전문가급 도구.

가격

218.00

매수가

138.51

매도가

290.16

거래량

-

0.00 일간 변동폭 0.00

152.19 52주 범위 218.00

market_cap

전일 종가

218.00

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

3

발행 주식

20,863,510

배당수익률

0.76%

주가수익률

0.01

주당순이익(EPS)

1.45k

매출

1.18T

순이익

30.17B

섹터

Bread, Bakery Pds, Ex Cookie

산업

Bakery Products

웹사이트

www.yamazakipan.co.jp

본부

Chiyoda, Tokyo, Jpn

설립됨

1984

Yamazaki Baking Ltd (PK) is listed in the Bread, Bakery Pds, Ex Cookie sector of the OTC 시장 with ticker YMZBY. The last closing price for Yamazaki Baking (PK) was US$218. Over the last year, Yamazaki Baking (PK) shares have traded in a share price range of US$ 152.19 to US$ 218.00.

Yamazaki Baking (PK) currently has 20,863,510 shares in issue. The market capitalisation of Yamazaki Baking (PK) is US$4.55 billion. Yamazaki Baking (PK) has a price to earnings ratio (PE ratio) of 0.01.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	33.375	18.07718348	184.625	218	184.625	3	206.375	DR
26	65.81	43.2420001314	152.19	218	152.19	2	206.375	DR
52	65.81	43.2420001314	152.19	218	152.19	2	206.375	DR
156	73.67	51.0427492552	144.33	218	100.98	17	146.38227979	DR
260	39	21.7877094972	179	218	100.98	12	147.19375622	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M

DonVance

DonVance 4 분 전

Thinking xrp has had most of it's run, going to realocate to this or some other meme coins.

uber darthium

uber darthium 10 분 전

How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED

SPARK

SPARK 11 분 전

jay_tee

jay_tee 11 분 전

RuudSaltis

RuudSaltis 13 분 전

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

SPARK

SPARK 13 분 전

PDYN 7.30 hit - nice mover still~

capgain

capgain 15 분 전

Biden's administration was the most corrupt in my lifetime.

tradernewstip

tradernewstip 17 분 전

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

XenaLives

XenaLives 17 분 전

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

capgain

capgain 21 분 전

Nice pickin' again!

Investor2014

Investor2014 23 분 전

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 23 분 전

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 24 분 전

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 25 분 전

Good morning CLNVERS

Golden Cross

Golden Cross 26 분 전

capgain

capgain 28 분 전

Bolando

Bolando 30 분 전

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 31 분 전

Might get my tootsies wet on a dip 👣

jay_tee

jay_tee 36 분 전

I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n

TrendTrade2016

TrendTrade2016 36 분 전

NOT A GREAT PLAY

Bolando

Bolando 41 분 전

600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon

MysticKingdom61

MysticKingdom61 41 분 전

https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email

TrendTrade2016

TrendTrade2016 43 분 전

Yamazaki Baking (PK)

Structural Monitoring Sy...

Caprice Resources

Black Knight Financial S...

Firefly Resources

Nilorngruppen Ab

T.h.f.c.5.5%i-l

Alderan Resources

Vector Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관