Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Radiant | RDNTKRW | 빗썸 (Bithumb) | 54,454,089 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 175.00 | 175.00 | 176.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 176.00 | 178.00 | 173.00 | 175.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 22:59:05 | 112.36 | 175.00 | KRW |
RDNTKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RDNTKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 179.00 | 172.00 | 212,380.00 |
| 25 6월(6) 2024 | 175.00 | 5.00 | 2.94% | 170.00 | 176.00 | 163.00 | 174,554.00 |
| 24 6월(6) 2024 | 170.00 | -7.00 | -3.95% | 177.00 | 180.00 | 170.00 | 252,687.00 |
| 23 6월(6) 2024 | 177.00 | 0.00 | 0.00% | 177.00 | 178.00 | 174.00 | 118,875.00 |
| 22 6월(6) 2024 | 177.00 | 1.00 | 0.57% | 174.00 | 179.00 | 170.00 | 253,544.00 |
| 21 6월(6) 2024 | 176.00 | 1.00 | 0.57% | 175.00 | 184.00 | 173.00 | 374,503.00 |
| 20 6월(6) 2024 | 175.00 | 3.00 | 1.74% | 173.00 | 179.00 | 170.00 | 450,137.00 |
| 19 6월(6) 2024 | 172.00 | -23.00 | -11.79% | 194.00 | 194.00 | 165.00 | 751,613.00 |
| 18 6월(6) 2024 | 195.00 | -21.00 | -9.72% | 216.00 | 217.00 | 193.00 | 350,301.00 |
| 17 6월(6) 2024 | 216.00 | -2.00 | -0.92% | 216.00 | 218.00 | 213.00 | 130,338.00 |
| 16 6월(6) 2024 | 218.00 | 4.00 | 1.87% | 215.00 | 222.00 | 212.00 | 233,597.00 |
| 15 6월(6) 2024 | 214.00 | -4.00 | -1.83% | 218.00 | 223.00 | 207.00 | 172,994.00 |
| 14 6월(6) 2024 | 218.00 | -15.00 | -6.44% | 231.00 | 234.00 | 218.00 | 165,992.00 |
| 13 6월(6) 2024 | 233.00 | 7.00 | 3.10% | 226.00 | 238.00 | 221.00 | 376,959.00 |
| 12 6월(6) 2024 | 226.00 | -10.00 | -4.24% | 236.00 | 237.00 | 217.00 | 314,895.00 |
| 11 6월(6) 2024 | 236.00 | -8.00 | -3.28% | 244.00 | 244.00 | 234.00 | 120,925.00 |
| 10 6월(6) 2024 | 244.00 | -1.00 | -0.41% | 245.00 | 247.00 | 240.00 | 340,685.00 |
| 09 6월(6) 2024 | 245.00 | -10.00 | -3.92% | 255.00 | 260.00 | 242.00 | 436,919.00 |
| 08 6월(6) 2024 | 255.00 | -33.00 | -11.46% | 288.00 | 289.00 | 235.00 | 426,715.00 |
| 07 6월(6) 2024 | 288.00 | -15.00 | -4.95% | 303.00 | 305.00 | 287.00 | 366,551.00 |
| 06 6월(6) 2024 | 303.00 | 6.00 | 2.02% | 299.00 | 304.00 | 294.00 | 123,845.00 |
| 05 6월(6) 2024 | 297.00 | -1.00 | -0.34% | 297.00 | 303.00 | 290.00 | 343,670.00 |
| 04 6월(6) 2024 | 298.00 | -11.00 | -3.56% | 305.00 | 314.00 | 296.00 | 462,815.00 |
| 03 6월(6) 2024 | 309.00 | 16.00 | 5.46% | 293.00 | 311.00 | 289.00 | 425,486.00 |
| 02 6월(6) 2024 | 293.00 | 6.00 | 2.09% | 286.00 | 299.00 | 284.00 | 449,825.00 |
| 01 6월(6) 2024 | 287.00 | -8.00 | -2.71% | 294.00 | 305.00 | 281.00 | 623,897.00 |
| 31 5월(5) 2024 | 295.00 | 18.00 | 6.50% | 279.00 | 307.00 | 275.00 | 1,026,384.00 |
| 30 5월(5) 2024 | 277.00 | 1.00 | 0.36% | 275.00 | 288.00 | 272.00 | 613,402.00 |
| 29 5월(5) 2024 | 276.00 | 8.00 | 2.99% | 267.00 | 277.00 | 261.00 | 342,776.00 |
| 28 5월(5) 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 272.00 | 265.00 | 329,895.00 |
| 27 5월(5) 2024 | 268.00 | 3.00 | 1.13% | 264.00 | 272.00 | 261.00 | 269,309.00 |
| 26 5월(5) 2024 | 265.00 | -1.00 | -0.38% | 263.00 | 278.00 | 262.00 | 324,004.00 |
