RadiantRDNT

US$ 0.03187

-0.01875

(

-37.04%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 412

Arbitrum

토큰

채굴 불가

매수

US$ 0.030

교환

CRTO

매도

US$ 0.03159

마지막 거래 시간

03:25:34

볼륨(24시간)

$ 3,573,208

마지막 거래 규모

149.00

볼륨/시가총액(24시간)

0.09%

거래 가격

US$ 0.03187

완전히 희석된 시가총액

US$ 31,870,000

창세기 날짜

일 범위 0.03187-0.04875

52주 범위 0.00000000-0.41629

순환 공급량 1,194,379,997 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0311	Binance	53854727	/cdn/crypto/logos/exchanges/BINA.png	$ 1,703,234.00	1740406952	RDNT/USDT	https://www.binance.com/en/trade/RDNT_USDT	USDT	1	https://www.binance.com/en/trade/RDNT_USDT	71.372200883	최근에
0.03105	OKX	14840245.006	/cdn/crypto/logos/exchanges/OKEX.png	$ 470,040.33	1740406950	RDNT/USDT	https://www.okx.com/trade-spot/RDNT-USDT	USDT	2	https://www.okx.com/trade-spot/RDNT-USDT	19.6673719602	최근에
0.0312	DigiFinex	3919369	/cdn/crypto/logos/exchanges/DGFX.png	$ 124,584.32	1740406179	RDNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/RDNT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/RDNT	5.19423284056	13 분s 전
0.03123	Gate.io	1653445.08	/cdn/crypto/logos/exchanges/GATE.png	$ 52,522.11	1740406052	RDNT/USDT	https://gate.io/trade/RDNT_USDT	USDT	4	https://gate.io/trade/RDNT_USDT	2.19126566919	15 분s 전
0.0309	LBank	768650.05	/cdn/crypto/logos/exchanges/LBNK.png	$ 24,258.24	1740406952	RDNT/USDT	https://www.lbank.info/exchange/rdnt/usdt	USDT	5	https://www.lbank.info/exchange/rdnt/usdt	1.01867094744	최근에
0.048	HTX	300709.0455	/cdn/crypto/logos/exchanges/HUOB.png	$ 14,133.46	1740406798	RDNT/USDT	https://www.huobi.com/en-us/exchange/rdnt_usdt	USDT	6	https://www.huobi.com/en-us/exchange/rdnt_usdt	0.398521496595	최근에
0.0309	Kucoin	85749.3627	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,746.59	1740406369	RDNT/USDT	https://trade.kucoin.com/RDNT-USDT	USDT	7	https://trade.kucoin.com/RDNT-USDT	0.113641291696	10 분s 전
0.029966	Bitvavo	33123.329875	/cdn/crypto/logos/exchanges/BITV.png	€ 1,017.53	1740380036	RDNT/EUR	https://account.bitvavo.com/markets/RDNT-EUR	EUR	8	https://account.bitvavo.com/markets/RDNT-EUR	0.0438974456922	7 시간s 전
0.03187	Crypto.com	149	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.75	1740406852	RDNT/USD	https://crypto.com/exchange/trade/RDNT_USD	USD	9	https://crypto.com/exchange/trade/RDNT_USD	0.00019746563624	최근에
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RDNT/USDT	https://poloniex.com/exchange#USDT_RDNT	USDT	10	https://poloniex.com/exchange#USDT_RDNT	0	-
1.07E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1740355336	RDNT/BTC	https://www.binance.com/en/trade/RDNT_BTC	BTC	11	https://www.binance.com/en/trade/RDNT_BTC	0	14 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RDNT/USDT	https://hitbtc.com/RDNT-to-USDT	USDT	12	https://hitbtc.com/RDNT-to-USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.03187	0	0	0.02998	0.0325	163	CX
4	0.04875	-0.01688	-34.6256410256	0.02524	0.04875	1949.14285714	CX
12	0	0	0	0	0.09906	2681	CX
26	0	0	0	0	0.09906	3602.90810811	CX
52	0	0	0	0	0.41629	2668.83106267	CX
156	0	0	0	0	0.49399331	273882.398571	CX
260	0	0	0	0	0.49399331	273882.398571	CX

Radiant is building the first omnichain money market atop LayerZero. Deposit & borrow across multiple chains, seamlessly.

Bitget Introduces GODSUSDT for Futures Trading and Trading Bots

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has expanded its futures...

Foresight Ventures Commits $25 Million to Incubate Innovation on BNB Chain

Singapore, Singapore, February 24th, 2025, ChainwireForesight Ventures, a leading global crypto-focused venture capital firm, has announced its...

Bitget Announces Pre-Market Trading for Memhash (MEMHASH)

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced Memhash (MEMHASH...

Bitget Lists Zoo Adding it to Spot Trading

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Zoo...

'MBX/HACK the FUN' Opens Applications: An Acceleration Program for Web3 Game Developers

seoul, south korea, February 24th, 2025, ChainwireMARBLEX, the web3 gaming ecosystem powered by global gaming giant Netmarble, and Dracoon...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740354600	0.03	0	0.00	0	0	0	0
1740268200	0.03	0	0.00	0	0	0	0
1740181800	0.03	0	0.00	0	0	0	0
1740095400	0.03	0	0.00	0	0	0	0
1740009000	0.03	0	0.00	0	0	0	0
1739922600	0.03	-0.0025	-7.69	0.03	0.03	0.02998	697
1739836200	0.0325	0.00063	1.98	0.03187	0.0325	0.03187	444
1739749800	0.03187	0	0.00	0	0	0	0
1739663400	0.03187	0	0.00	0	0	0	0
1739577000	0.03187	0	0.00	0	0	0	0
1739490600	0.03187	0	0.00	0	0	0	0
1739404200	0.03187	0	0.00	0	0	0	0
1739317800	0.03187	0	0.00	0	0	0	0
1739231400	0.03187	0.00126	4.12	0.03187	0.03187	0.03187	346
1739145000	0.03061	0	0.00	0	0	0	0
1739058600	0.03061	0	0.00	0	0	0	0
1738972200	0.03061	0	0.00	0	0	0	0
1738885800	0.03061	0	0.00	0	0	0	0
1738799400	0.03061	0	0.00	0	0	0	0
1738713000	0.03061	-0.00314	-9.30	0.03362	0.03362	0.03061	221
1738626600	0.03375	-0.00937	-21.73	0.03375	0.03375	0.02524	31290
1738540200	0.04312	0	0.00	0	0	0	0
1738453800	0.04312	0	0.00	0	0	0	0
1738367400	0.04312	0	0.00	0	0	0	0
1738281000	0.04312	0	0.00	0	0	0	0
1738194600	0.04312	0	0.00	0	0	0	0
1738108200	0.04312	-0.00157	-3.51	0.04312	0.04312	0.04312	149
1738021800	0.04469	-0.00646	-12.63	0.04875	0.04875	0.04218	21429
1737935400	0.05115	0	0.00	0	0	0	0
1737849000	0.05115	0	0.00	0	0	0	0
1737762600	0.05115	0	0.00	0	0	0	0
1737676200	0.05115	0	0.00	0	0	0	0
1737589800	0.05115	0	0.00	0	0	0	0
1737503400	0.05115	0.00053	1.05	0.04875	0.05115	0.04875	911
1737417000	0.05062	-0.00188	-3.58	0.0525	0.05437	0.04875	1769
1737330600	0.0525	0	0.00	0	0	0	0
1737244200	0.0525	0	0.00	0	0	0	0
1737157800	0.0525	0	0.00	0	0	0	0
1737071400	0.0525	0	0.00	0	0	0	0
1736985000	0.0525	0	0.00	0	0	0	0
1736898600	0.0525	0.00188	3.71	0.05093	0.0525	0.05066	810
1736812200	0.05062	-0.00375	-6.90	0.0525	0.0525	0.04875	953
1736725800	0.05437	0	0.00	0	0	0	0
1736639400	0.05437	0	0.00	0	0	0	0
1736553000	0.05437	-0.00313	-5.44	0.05361	0.05437	0.05361	50370
1736466600	0.0575	0	0.00	0	0	0	0
1736380200	0.0575	0	0.00	0	0	0	0
1736293800	0.0575	-0.00814	-12.40	0.06375	0.06375	0.0575	56467
1736207400	0.06564	0.00158	2.47	0.06406	0.06625	0.06406	3639
1736121000	0.06406	0	0.00	0	0	0	0
1736034600	0.06406	0	0.00	0	0	0	0
1735948200	0.06406	0.00219	3.54	0.06	0.06406	0.05968	1099
1735861800	0.06187	0.00219	3.67	0.06	0.06187	0.05814	17144
1735775400	0.05968	0	0.00	0	0	0	0
1735689000	0.05968	0.00156	2.68	0.0575	0.05968	0.0575	5997
1735602600	0.05812	-0.00375	-6.06	0.06	0.06	0.0575	3406
1735516200	0.06187	0	0.00	0	0	0	0
1735429800	0.06187	0	0.00	0	0	0	0
1735343400	0.06187	0	0.00	0	0	0	0
1735257000	0.06187	0	0.00	0	0	0	0
1735170600	0.06187	0	0.00	0	0	0	0
1735084200	0.06187	0.00187	3.12	0.06187	0.06187	0.06187	280
1734997800	0.06	-0.01062	-15.04	0.0575	0.06	0.0575	3283
1734911400	0.07062	0	0.00	0	0	0	0
1734825000	0.07062	0	0.00	0	0	0	0
1734738600	0.07062	0	0.00	0	0	0	0
1734652200	0.07062	0	0.00	0	0	0	0
1734565800	0.07062	0	0.00	0	0	0	0
1734479400	0.07062	-0.00625	-8.13	0.075	0.075	0.07062	1049
1734393000	0.07687	0.00187	2.49	0.07937	0.08156	0.075	3788
1734306600	0.075	0	0.00	0	0	0	0
1734220200	0.075	0	0.00	0	0	0	0
1734133800	0.075	0	0.00	0	0	0	0
1734047400	0.075	0	0.00	0	0	0	0
1733961000	0.075	0	0.00	0	0	0	0
1733874600	0.075	-0.00375	-4.76	0.07687	0.07937	0.07062	3313
1733788200	0.07875	0.00938	13.52	0.09906	0.09906	0.06972	16350
1733701800	0.06937	0	0.00	0	0	0	0
1733615400	0.06937	0	0.00	0	0	0	0
1733529000	0.06937	0	0.00	0	0	0	0
1733442600	0.06937	0	0.00	0	0	0	0
1733356200	0.06937	0	0.00	0	0	0	0
1733269800	0.06937	0	0.00	0	0	0	0
1733183400	0.06937	0	0.00	0	0	0	0
1733097000	0.06937	0	0.00	0	0	0	0
1733010600	0.06937	0	0.00	0	0	0	0
1732924200	0.06937	0	0.00	0	0	0	0
1732837800	0.06937	0	0.00	0	0	0	0
1732751400	0.06937	0	0.00	0	0	0	0
1732665000	0.06937	-0.00188	-2.64	0.06937	0.06937	0.06562	17608
1732578600	0.07125	0.01437	25.26	0.07347	0.07562	0.0675	21123
1732492200	0.05688	0	0.00	0	0	0	0
1732405800	0.05688	0	0.00	0	0	0	0