Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0313 | Binance | 44552594 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,412,127.97 | 1740396754 | RDNT/USDT | https://www.binance.com/en/trade/RDNT_USDT | USDT | 1 | https://www.binance.com/en/trade/RDNT_USDT | 70.4157337041 | 최근에 |
| 0.03125 | OKX | 13001304.783 | /cdn/crypto/logos/exchanges/OKEX.png | $ 412,503.78 | 1740396754 | RDNT/USDT | https://www.okx.com/trade-spot/RDNT-USDT | USDT | 2 | https://www.okx.com/trade-spot/RDNT-USDT | 20.5486669397 | 최근에 |
| 0.031 | DigiFinex | 3379325 | /cdn/crypto/logos/exchanges/DGFX.png | $ 107,705.26 | 1740396231 | RDNT/USDT | https://www.digifinex.com/en-ww/trade/USDT/RDNT | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/RDNT | 5.34105038418 | 9 분s 전 |
| 0.03095 | Gate.io | 1417488.66 | /cdn/crypto/logos/exchanges/GATE.png | $ 45,135.76 | 1740396060 | RDNT/USDT | https://gate.io/trade/RDNT_USDT | USDT | 4 | https://gate.io/trade/RDNT_USDT | 2.24035224551 | 12 분s 전 |
| 0.0306 | LBank | 529618 | /cdn/crypto/logos/exchanges/LBNK.png | $ 16,821.78 | 1740396599 | RDNT/USDT | https://www.lbank.info/exchange/rdnt/usdt | USDT | 5 | https://www.lbank.info/exchange/rdnt/usdt | 0.837065515263 | 최근에 |
| 0.0474 | HTX | 271442.1264 | /cdn/crypto/logos/exchanges/HUOB.png | $ 12,741.61 | 1740394889 | RDNT/USDT | https://www.huobi.com/en-us/exchange/rdnt_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/rdnt_usdt | 0.429016467339 | 31 분s 전 |
| 0.0309 | Kucoin | 85749.3627 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,746.59 | 1740396441 | RDNT/USDT | https://trade.kucoin.com/RDNT-USDT | USDT | 7 | https://trade.kucoin.com/RDNT-USDT | 0.135527558489 | 5 분s 전 |
| 0.029966 | Bitvavo | 33123.329875 | /cdn/crypto/logos/exchanges/BITV.png | € 1,017.53 | 1740380163 | RDNT/EUR | https://account.bitvavo.com/markets/RDNT-EUR | EUR | 8 | https://account.bitvavo.com/markets/RDNT-EUR | 0.0523516896877 | 5 시간s 전 |
| 0.03187 | Crypto.com | 149 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4.75 | 1740396656 | RDNT/USD | https://crypto.com/exchange/trade/RDNT_USD | USD | 9 | https://crypto.com/exchange/trade/RDNT_USD | 0.000235495700248 | 최근에 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RDNT/USDT | https://poloniex.com/exchange#USDT_RDNT | USDT | 10 | https://poloniex.com/exchange#USDT_RDNT | 0 | - | |||
| 1.07E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1740355336 | RDNT/BTC | https://www.binance.com/en/trade/RDNT_BTC | BTC | 11 | https://www.binance.com/en/trade/RDNT_BTC | 0 | 12 시간s 전 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RDNT/USDT | https://hitbtc.com/RDNT-to-USDT | USDT | 12 | https://hitbtc.com/RDNT-to-USDT | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03187 | 0 | 0 | 0.02998 | 0.0325 | 163 | CX |
| 4 | 0.04875 | -0.01688 | -34.6256410256 | 0.02524 | 0.04875 | 1949.14285714 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.09906 | 2681 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.09906 | 3602.90810811 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.41629 | 2668.83106267 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.49399331 | 273882.398571 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.49399331 | 273882.398571 | CX |
RDNT에 대해
Radiant is building the first omnichain money market atop LayerZero. Deposit & borrow across multiple chains, seamlessly.
RDNT 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740354600 | 0.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 0.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.03 | -0.0025 | -7.69 | 0.03 | 0.03 | 0.02998 | 697 |
| 1739836200 | 0.0325 | 0.00063 | 1.98 | 0.03187 | 0.0325 | 0.03187 | 444 |
| 1739749800 | 0.03187 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.03187 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.03187 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.03187 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 0.03187 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.03187 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739231400 | 0.03187 | 0.00126 | 4.12 | 0.03187 | 0.03187 | 0.03187 | 346 |
| 1739145000 | 0.03061 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.03061 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.03061 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.03061 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.03061 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.03061 | -0.00314 | -9.30 | 0.03362 | 0.03362 | 0.03061 | 221 |
| 1738626600 | 0.03375 | -0.00937 | -21.73 | 0.03375 | 0.03375 | 0.02524 | 31290 |
| 1738540200 | 0.04312 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.04312 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.04312 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.04312 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.04312 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.04312 | -0.00157 | -3.51 | 0.04312 | 0.04312 | 0.04312 | 149 |
| 1738021800 | 0.04469 | -0.00646 | -12.63 | 0.04875 | 0.04875 | 0.04218 | 21429 |
| 1737935400 | 0.05115 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.05115 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.05115 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.05115 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.05115 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.05115 | 0.00053 | 1.05 | 0.04875 | 0.05115 | 0.04875 | 911 |
| 1737417000 | 0.05062 | -0.00188 | -3.58 | 0.0525 | 0.05437 | 0.04875 | 1769 |
| 1737330600 | 0.0525 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.0525 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.0525 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.0525 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.0525 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.0525 | 0.00188 | 3.71 | 0.05093 | 0.0525 | 0.05066 | 810 |
| 1736812200 | 0.05062 | -0.00375 | -6.90 | 0.0525 | 0.0525 | 0.04875 | 953 |
| 1736725800 | 0.05437 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.05437 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736553000 | 0.05437 | -0.00313 | -5.44 | 0.05361 | 0.05437 | 0.05361 | 50370 |
| 1736466600 | 0.0575 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.0575 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.0575 | -0.00814 | -12.40 | 0.06375 | 0.06375 | 0.0575 | 56467 |
| 1736207400 | 0.06564 | 0.00158 | 2.47 | 0.06406 | 0.06625 | 0.06406 | 3639 |
| 1736121000 | 0.06406 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.06406 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.06406 | 0.00219 | 3.54 | 0.06 | 0.06406 | 0.05968 | 1099 |
| 1735861800 | 0.06187 | 0.00219 | 3.67 | 0.06 | 0.06187 | 0.05814 | 17144 |
| 1735775400 | 0.05968 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.05968 | 0.00156 | 2.68 | 0.0575 | 0.05968 | 0.0575 | 5997 |
| 1735602600 | 0.05812 | -0.00375 | -6.06 | 0.06 | 0.06 | 0.0575 | 3406 |
| 1735516200 | 0.06187 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.06187 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.06187 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.06187 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.06187 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.06187 | 0.00187 | 3.12 | 0.06187 | 0.06187 | 0.06187 | 280 |
| 1734997800 | 0.06 | -0.01062 | -15.04 | 0.0575 | 0.06 | 0.0575 | 3283 |
| 1734911400 | 0.07062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.07062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.07062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.07062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.07062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.07062 | -0.00625 | -8.13 | 0.075 | 0.075 | 0.07062 | 1049 |
| 1734393000 | 0.07687 | 0.00187 | 2.49 | 0.07937 | 0.08156 | 0.075 | 3788 |
| 1734306600 | 0.075 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.075 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.075 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.075 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.075 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.075 | -0.00375 | -4.76 | 0.07687 | 0.07937 | 0.07062 | 3313 |
| 1733788200 | 0.07875 | 0.00938 | 13.52 | 0.09906 | 0.09906 | 0.06972 | 16350 |
| 1733701800 | 0.06937 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.06937 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.06937 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.06937 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.06937 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.06937 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.06937 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 0.06937 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.06937 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.06937 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.06937 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.06937 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.06937 | -0.00188 | -2.64 | 0.06937 | 0.06937 | 0.06562 | 17608 |
| 1732578600 | 0.07125 | 0.01437 | 25.26 | 0.07347 | 0.07562 | 0.0675 | 21123 |
| 1732492200 | 0.05688 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.05688 | 0 | 0.00 | 0 | 0 | 0 | 0 |
