Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKKRW | 빗썸 (Bithumb) | 8,137,205,602 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -330.00 | -1.68% | 19,330.00 | 19,310.00 | 19,330.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 19,680.00 | 19,820.00 | 19,280.00 | 19,660.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 18:35:13 | 0.258665 | 19,330.00 | KRW |
LINKKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 19,660.00 | -720.00 | -3.53% | 20,380.00 | 20,590.00 | 19,660.00 | 6,611.00 |
| 07 5월(5) 2024 | 20,380.00 | 160.00 | 0.79% | 20,220.00 | 21,220.00 | 20,140.00 | 5,050.00 |
| 06 5월(5) 2024 | 20,220.00 | 10.00 | 0.05% | 20,210.00 | 20,590.00 | 19,890.00 | 2,329.00 |
| 05 5월(5) 2024 | 20,210.00 | 210.00 | 1.05% | 19,970.00 | 20,440.00 | 19,700.00 | 5,833.00 |
| 04 5월(5) 2024 | 20,000.00 | 900.00 | 4.71% | 19,120.00 | 20,060.00 | 19,040.00 | 6,245.00 |
| 03 5월(5) 2024 | 19,100.00 | 30.00 | 0.16% | 19,040.00 | 19,430.00 | 18,330.00 | 5,932.00 |
| 02 5월(5) 2024 | 19,070.00 | 230.00 | 1.22% | 18,840.00 | 19,140.00 | 17,600.00 | 4,669.00 |
| 01 5월(5) 2024 | 18,840.00 | -1,280.00 | -6.36% | 20,100.00 | 20,260.00 | 18,490.00 | 3,344.00 |
| 30 4월(4) 2024 | 20,120.00 | 370.00 | 1.87% | 19,780.00 | 20,300.00 | 19,650.00 | 4,448.00 |
| 29 4월(4) 2024 | 19,750.00 | -820.00 | -3.99% | 20,520.00 | 20,770.00 | 19,700.00 | 3,593.00 |
| 28 4월(4) 2024 | 20,570.00 | -270.00 | -1.30% | 20,880.00 | 20,910.00 | 20,010.00 | 3,789.00 |
| 27 4월(4) 2024 | 20,840.00 | -140.00 | -0.67% | 20,930.00 | 21,380.00 | 20,650.00 | 2,472.00 |
| 26 4월(4) 2024 | 20,980.00 | -140.00 | -0.66% | 21,100.00 | 21,470.00 | 20,790.00 | 3,735.00 |
| 25 4월(4) 2024 | 21,120.00 | -840.00 | -3.83% | 21,950.00 | 22,450.00 | 20,920.00 | 4,330.00 |
| 24 4월(4) 2024 | 21,960.00 | -490.00 | -2.18% | 22,420.00 | 22,550.00 | 21,870.00 | 4,683.00 |
| 23 4월(4) 2024 | 22,450.00 | 410.00 | 1.86% | 22,040.00 | 23,270.00 | 21,900.00 | 6,341.00 |
| 22 4월(4) 2024 | 22,040.00 | 170.00 | 0.78% | 21,790.00 | 22,230.00 | 21,340.00 | 4,668.00 |
| 21 4월(4) 2024 | 21,870.00 | 1,450.00 | 7.10% | 20,370.00 | 21,910.00 | 20,190.00 | 6,787.00 |
| 20 4월(4) 2024 | 20,420.00 | 10.00 | 0.05% | 20,360.00 | 20,590.00 | 19,010.00 | 5,440.00 |
| 19 4월(4) 2024 | 20,410.00 | 870.00 | 4.45% | 19,500.00 | 20,480.00 | 18,970.00 | 6,304.00 |
| 18 4월(4) 2024 | 19,540.00 | -650.00 | -3.22% | 20,100.00 | 20,250.00 | 19,170.00 | 7,629.00 |
| 17 4월(4) 2024 | 20,190.00 | -400.00 | -1.94% | 20,550.00 | 20,670.00 | 19,400.00 | 5,444.00 |
| 16 4월(4) 2024 | 20,590.00 | -670.00 | -3.15% | 21,130.00 | 21,730.00 | 20,150.00 | 7,950.00 |
| 15 4월(4) 2024 | 21,260.00 | 1,130.00 | 5.61% | 20,180.00 | 21,490.00 | 19,450.00 | 7,522.00 |
| 14 4월(4) 2024 | 20,130.00 | -2,330.00 | -10.37% | 22,530.00 | 22,720.00 | 18,610.00 | 5,012.00 |
| 13 4월(4) 2024 | 22,460.00 | -2,720.00 | -10.80% | 25,170.00 | 25,570.00 | 21,020.00 | 7,246.00 |
| 12 4월(4) 2024 | 25,180.00 | 330.00 | 1.33% | 24,810.00 | 25,200.00 | 24,440.00 | 7,507.00 |
| 11 4월(4) 2024 | 24,850.00 | -100.00 | -0.40% | 24,880.00 | 25,190.00 | 24,400.00 | 8,234.00 |
| 10 4월(4) 2024 | 24,950.00 | -860.00 | -3.33% | 25,820.00 | 25,910.00 | 24,760.00 | 7,530.00 |
| 09 4월(4) 2024 | 25,810.00 | 140.00 | 0.55% | 25,680.00 | 26,480.00 | 25,130.00 | 6,228.00 |
| 08 4월(4) 2024 | 25,670.00 | 390.00 | 1.54% | 25,260.00 | 25,720.00 | 25,210.00 | 7,045.00 |
| 07 4월(4) 2024 | 25,280.00 | 140.00 | 0.56% | 25,110.00 | 25,530.00 | 25,040.00 | 5,127.00 |
