# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6 | Binance | 1416214.04 | /cdn/crypto/logos/exchanges/BINA.png | $ 21,850,938.61 | 1740656351 | LINK/USDT | https://www.binance.com/en/trade/LINK_USDT | USDT | 1 | https://www.binance.com/en/trade/LINK_USDT | 54.04872476 | 최근에 |
15.6 | Coinbase | 431130.51 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 6,642,336.95 | 1740656349 | LINK/USD | https://pro.coinbase.com/trade/LINK-USD | USD | 2 | https://pro.coinbase.com/trade/LINK-USD | 16.4537658945 | 최근에 |
15.6 | OKX | 179992.207854 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,781,708.90 | 1740656351 | LINK/USDT | https://www.okx.com/trade-spot/LINK-USDT | USDT | 3 | https://www.okx.com/trade-spot/LINK-USDT | 6.86926483319 | 최근에 |
15.6 | DigiFinex | 174977.84 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,700,205.00 | 1740656063 | LINK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LINK | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LINK | 6.67789532242 | 최근에 |
0.0001802 | Binance | 69807.57 | /cdn/crypto/logos/exchanges/BINA.png | BTC 12.58 | 1740656348 | LINK/BTC | https://www.binance.com/en/trade/LINK_BTC | BTC | 5 | https://www.binance.com/en/trade/LINK_BTC | 2.66415247309 | 최근에 |
14.88 | Bitvavo | 59271.3218509 | /cdn/crypto/logos/exchanges/BITV.png | € 880,700.48 | 1740656352 | LINK/EUR | https://account.bitvavo.com/markets/LINK-EUR | EUR | 6 | https://account.bitvavo.com/markets/LINK-EUR | 2.26204462772 | 최근에 |
0.006616 | Binance | 38302.83 | /cdn/crypto/logos/exchanges/BINA.png | ETH 251.55 | 1740656350 | LINK/ETH | https://www.binance.com/en/trade/LINK_ETH | ETH | 7 | https://www.binance.com/en/trade/LINK_ETH | 1.46179818709 | 최근에 |
15.68 | LATOKEN | 28732.3704 | /cdn/crypto/logos/exchanges/LATK.png | $ 443,071.53 | 1740655575 | LINK/USDT | https://exchange.latoken.com/exchange/LINK-USDT | USDT | 8 | https://exchange.latoken.com/exchange/LINK-USDT | 1.0965489224 | 13 분s 전 |
15.7 | Gate.io | 26736.89 | /cdn/crypto/logos/exchanges/GATE.png | $ 415,388.31 | 1740655233 | LINK/USDT | https://gate.io/trade/LINK_USDT | USDT | 9 | https://gate.io/trade/LINK_USDT | 1.02039294043 | 19 분s 전 |
15.6 | LBank | 22094.48 | /cdn/crypto/logos/exchanges/LBNK.png | $ 340,842.61 | 1740656346 | LINK/USDT | https://www.lbank.info/exchange/link/usdt | USDT | 10 | https://www.lbank.info/exchange/link/usdt | 0.843218916425 | 최근에 |
14.88 | Coinbase | 21039.12 | /cdn/crypto/logos/exchanges/GDAX.png | € 311,550.35 | 1740656346 | LINK/EUR | https://pro.coinbase.com/trade/LINK-EUR | EUR | 11 | https://pro.coinbase.com/trade/LINK-EUR | 0.802941909877 | 최근에 |
0.00018059 | LATOKEN | 19586.152 | /cdn/crypto/logos/exchanges/LATK.png | BTC 3.53 | 1740656136 | LINK/BTC | https://exchange.latoken.com/exchange/LINK-BTC | BTC | 12 | https://exchange.latoken.com/exchange/LINK-BTC | 0.747490498368 | 최근에 |
15.68 | Kucoin | 18851.9486 | /cdn/crypto/logos/exchanges/KUCN.png | $ 291,091.16 | 1740655563 | LINK/USDT | https://trade.kucoin.com/LINK-USDT | USDT | 13 | https://trade.kucoin.com/LINK-USDT | 0.719470187622 | 13 분s 전 |
15.6 | HTX | 17072.34 | /cdn/crypto/logos/exchanges/HUOB.png | $ 262,777.33 | 1740656351 | LINK/USDT | https://www.huobi.com/en-us/exchange/link_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/link_usdt | 0.651552787649 | 최근에 |
15.59 | Kraken | 15990.0089535 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 246,043.80 | 1740656302 | LINK/USD | https://trade.kraken.com/markets/kraken/LINK/USD | USD | 15 | https://trade.kraken.com/markets/kraken/LINK/USD | 0.610246451758 | 최근에 |
12.3 | Coinbase | 15209.94 | /cdn/crypto/logos/exchanges/GDAX.png | £ 186,794.03 | 1740656316 | LINK/GBP | https://pro.coinbase.com/trade/LINK-GBP | GBP | 16 | https://pro.coinbase.com/trade/LINK-GBP | 0.58047571727 | 최근에 |
14.92 | Bitstamp | 11404.6801372 | /cdn/crypto/logos/exchanges/BSTP.png | € 166,385.87 | 1740656347 | LINK/EUR | https://www.bitstamp.net/markets/link/eur | EUR | 17 | https://www.bitstamp.net/markets/link/eur | 0.435250887438 | 최근에 |
14.89 | Binance | 9999.88 | /cdn/crypto/logos/exchanges/BINA.png | € 147,455.93 | 1740656350 | LINK/EUR | https://www.binance.com/en/trade/LINK_EUR | EUR | 18 | https://www.binance.com/en/trade/LINK_EUR | 0.381637765541 | 최근에 |
15.59 | Bitstamp | 8267.94227004 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 127,965.22 | 1740656331 | LINK/USD | https://www.bitstamp.net/markets/link/usd | USD | 19 | https://www.bitstamp.net/markets/link/usd | 0.315539687832 | 최근에 |
15.61 | EXMO | 7388.2973351 | /cdn/crypto/logos/exchanges/EXMO.png | $ 113,993.74 | 1740656298 | LINK/USDT | https://exmo.com/en/trade#?pair=LINK_USDT | USDT | 20 | https://exmo.com/en/trade#?pair=LINK_USDT | 0.281968712236 | 최근에 |
15.49 | Gemini | 5505.12676 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 84,261.07 | 1740613123 | LINK/USD | https://gemini.com/?symbol=LINKUSD | USD | 21 | https://gemini.com/?symbol=LINKUSD | 0.210098948758 | 12 시간s 전 |
14.88 | Kraken | 5473.10207718 | /cdn/crypto/logos/exchanges/KRKN.png | € 80,913.48 | 1740656300 | LINK/EUR | https://trade.kraken.com/markets/kraken/LINK/EUR | EUR | 22 | https://trade.kraken.com/markets/kraken/LINK/EUR | 0.208876751252 | 최근에 |
15.6 | Coinbase | 3780.09 | /cdn/crypto/logos/exchanges/GDAX.png | $ 58,387.30 | 1740656346 | LINK/USDT | https://pro.coinbase.com/trade/LINK-USDT | USDT | 23 | https://pro.coinbase.com/trade/LINK-USDT | 0.144264241285 | 최근에 |
0.0066184 | Coinbase | 2817.08 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 18.54 | 1740656352 | LINK/ETH | https://pro.coinbase.com/trade/LINK-ETH | ETH | 24 | https://pro.coinbase.com/trade/LINK-ETH | 0.107511701795 | 최근에 |
12.43 | Bitstamp | 1920.27368192 | /cdn/crypto/logos/exchanges/BSTP.png | £ 23,384.72 | 1740656164 | LINK/GBP | https://www.bitstamp.net/markets/link/gbp | GBP | 25 | https://www.bitstamp.net/markets/link/gbp | 0.0732857751488 | 최근에 |
0.0066 | HitBTC | 1893.03 | /cdn/crypto/logos/exchanges/HITB.png | ETH 12.43 | 1740655657 | LINK/ETH | https://hitbtc.com/LINK-to-ETH | ETH | 26 | https://hitbtc.com/LINK-to-ETH | 0.0722460408827 | 12 분s 전 |
15.69 | Crypto.com | 1771.52 | /cdn/crypto/logos/exchanges/CRTO.png | $ 26,978.70 | 1740654851 | LINK/USDT | https://crypto.com/exchange/trade/LINK_USDT | USDT | 27 | https://crypto.com/exchange/trade/LINK_USDT | 0.0676087047455 | 25 분s 전 |
0.0001802 | Coinbase | 1718.98 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.310209 | 1740656347 | LINK/BTC | https://pro.coinbase.com/trade/LINK-BTC | BTC | 28 | https://pro.coinbase.com/trade/LINK-BTC | 0.0656035558636 | 최근에 |
15.67 | Crypto.com | 925 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 14,486.40 | 1740654930 | LINK/USD | https://crypto.com/exchange/trade/LINK_USD | USD | 29 | https://crypto.com/exchange/trade/LINK_USD | 0.0353019169355 | 24 분s 전 |
0.00018186 | EXMO | 733.91988342 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.133394 | 1740656256 | LINK/BTC | https://exmo.com/en/trade#?pair=LINK_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=LINK_BTC | 0.0280094905533 | 최근에 |
0.00018035 | HitBTC | 426.51 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.076924 | 1740656285 | LINK/BTC | https://hitbtc.com/LINK-to-BTC | BTC | 31 | https://hitbtc.com/LINK-to-BTC | 0.0162774276672 | 최근에 |
0.00018058 | Kucoin | 352.4561 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.063495 | 1740655562 | LINK/BTC | https://trade.kucoin.com/LINK-BTC | BTC | 32 | https://trade.kucoin.com/LINK-BTC | 0.0134512172601 | 13 분s 전 |
0.0001813 | Bitstamp | 289.4563602 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.052391 | 1740656349 | LINK/BTC | https://www.bitstamp.net/markets/link/btc | BTC | 33 | https://www.bitstamp.net/markets/link/btc | 0.0110468804154 | 최근에 |
0.000181 | Upbit | 218.55661463 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.039463 | 1740656062 | LINK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | 0.00834104589771 | 최근에 |
15.69 | CEX.IO | 102.547942 | /cdn/crypto/logos/exchanges/CXIO.png | $ 1,609.28 | 1740652254 | LINK/USDT | https://cex.io/link-usdt | USDT | 35 | https://cex.io/link-usdt | 0.00391366370853 | 1 시간 전 |
0.00018322 | Mercatox | 87.8357072 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.015902 | 1733387296 | LINK/BTC | https://mercatox.com/exchange/LINK/BTC | BTC | 36 | https://mercatox.com/exchange/LINK/BTC | 0.00335218252924 | 3 월s 전 |
0.00605929 | Mercatox | 52.22275476 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.306350 | 1733385747 | LINK/ETH | https://mercatox.com/exchange/LINK/ETH | ETH | 37 | https://mercatox.com/exchange/LINK/ETH | 0.0019930414602 | 3 월s 전 |
0.006628 | Gate.io | 25.037 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.164954 | 1740656241 | LINK/ETH | https://gate.io/trade/LINK_ETH | ETH | 38 | https://gate.io/trade/LINK_ETH | 0.0009555179398 | 최근에 |
0.00017503 | Gemini | 21.984361 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.003848 | 1740614038 | LINK/BTC | https://gemini.com/?symbol=LINKBTC | BTC | 39 | https://gemini.com/?symbol=LINKBTC | 0.000839016309084 | 12 시간s 전 |
0.00018132 | HTX | 21.96 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.003965 | 1740656351 | LINK/BTC | https://www.huobi.com/en-us/exchange/link_btc | BTC | 40 | https://www.huobi.com/en-us/exchange/link_btc | 0.000838086590167 | 최근에 |
0.00660805 | Kraken | 20.54928247 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.134991 | 1740656299 | LINK/ETH | https://trade.kraken.com/markets/kraken/LINK/ETH | ETH | 41 | https://trade.kraken.com/markets/kraken/LINK/ETH | 0.000784247635503 | 최근에 |
0.00018154 | Crypto.com | 16.07 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.002905 | 1740654928 | LINK/BTC | https://crypto.com/exchange/trade/LINK_BTC | BTC | 42 | https://crypto.com/exchange/trade/LINK_BTC | 0.000613299248815 | 24 분s 전 |
0.0063451 | Gemini | 10.63203 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.066211 | 1740614109 | LINK/ETH | https://gemini.com/?symbol=LINKETH | ETH | 43 | https://gemini.com/?symbol=LINKETH | 0.000405763286396 | 12 시간s 전 |
0.00360121 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1740614537 | LINK/ETH | https://www.lbank.info/exchange/link/eth | ETH | 44 | https://www.lbank.info/exchange/link/eth | 0 | 12 시간s 전 |
0.00041847 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1740614537 | LINK/BTC | https://www.lbank.info/exchange/link/btc | BTC | 45 | https://www.lbank.info/exchange/link/btc | 0 | 12 시간s 전 |
0.00481013 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | ETH 0.00000000 | 1740614521 | LINK/ETH | https://www.bitstamp.net/markets/link/eth | ETH | 46 | https://www.bitstamp.net/markets/link/eth | 0 | 12 시간s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LINK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LINK | BTC | 47 | https://bittrex.com/Market/Index?MarketName=BTC-LINK | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LINK/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LINK | ETH | 48 | https://bittrex.com/Market/Index?MarketName=ETH-LINK | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LINK/USD | https://bittrex.com/Market/Index?MarketName=USD-LINK | USD | 49 | https://bittrex.com/Market/Index?MarketName=USD-LINK | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LINK | USDT | 50 | https://bittrex.com/Market/Index?MarketName=USDT-LINK | 0 | - | |||
0.006726 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740614521 | LINK/ETH | https://tidex.com/exchange/LINK/ETH | ETH | 51 | https://tidex.com/exchange/LINK/ETH | 0 | 12 시간s 전 |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LINK/BTC | https://account.bitvavo.com/markets/LINK-BTC | BTC | 52 | https://account.bitvavo.com/markets/LINK-BTC | 0 | - | |||
0.003749 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1740614535 | LINK/ETH | https://www.huobi.com/en-us/exchange/link_eth | ETH | 53 | https://www.huobi.com/en-us/exchange/link_eth | 0 | 12 시간s 전 |
0.004116 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1740614530 | LINK/ETH | https://www.okx.com/trade-spot/LINK-ETH | ETH | 54 | https://www.okx.com/trade-spot/LINK-ETH | 0 | 12 시간s 전 |
0.00035195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1740656094 | LINK/BTC | https://www.bibox.com/en/exchange/basic/LINK_BTC | BTC | 55 | https://www.bibox.com/en/exchange/basic/LINK_BTC | 0 | 최근에 |
0.00486086 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1740656095 | LINK/ETH | https://www.bibox.com/en/exchange/basic/LINK_ETH | ETH | 56 | https://www.bibox.com/en/exchange/basic/LINK_ETH | 0 | 최근에 |
5.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1740656096 | LINK/USDT | https://www.bibox.com/en/exchange/basic/LINK_USDT | USDT | 57 | https://www.bibox.com/en/exchange/basic/LINK_USDT | 0 | 최근에 |
0.0001993 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1740614530 | LINK/BTC | https://www.okx.com/trade-spot/LINK-BTC | BTC | 58 | https://www.okx.com/trade-spot/LINK-BTC | 0 | 12 시간s 전 |
13.17 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1740614539 | LINK/GBP | https://www.binance.com/en/trade/LINK_GBP | GBP | 59 | https://www.binance.com/en/trade/LINK_GBP | 0 | 12 시간s 전 |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LINK/USDT | https://trade.kraken.com/markets/kraken/LINK/USDT | USDT | 60 | https://trade.kraken.com/markets/kraken/LINK/USDT | 0 | - | |||
15.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1740656350 | LINK/USD | https://cex.io/link-usd | USD | 61 | https://cex.io/link-usd | 0 | 최근에 |
14.77 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1740625591 | LINK/EUR | https://cex.io/link-eur | EUR | 62 | https://cex.io/link-eur | 0 | 9 시간s 전 |
14.04 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1740625591 | LINK/GBP | https://cex.io/link-gbp | GBP | 63 | https://cex.io/link-gbp | 0 | 9 시간s 전 |
0.003915 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1740614536 | LINK/ETH | https://exchange.latoken.com/exchange/LINK-ETH | ETH | 64 | https://exchange.latoken.com/exchange/LINK-ETH | 0 | 12 시간s 전 |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LINK/ETH | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 65 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LINK/USDT | https://poloniex.com/exchange#USDT_LINK | USDT | 66 | https://poloniex.com/exchange#USDT_LINK | 0 | - | |||
15.21 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1740614520 | LINK/USD | https://hitbtc.com/LINK-to-USD | USD | 67 | https://hitbtc.com/LINK-to-USD | 0 | 12 시간s 전 |
6.58 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1740614533 | LINK/USD | https://gate.io/trade/LINK_USD | USD | 68 | https://gate.io/trade/LINK_USD | 0 | 12 시간s 전 |
22.06 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740614521 | LINK/USDT | https://tidex.com/exchange/LINK/USDT | USDT | 69 | https://tidex.com/exchange/LINK/USDT | 0 | 12 시간s 전 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LINK/BTC | https://poloniex.com/exchange#BTC_LINK | BTC | 70 | https://poloniex.com/exchange#BTC_LINK | 0 | - | |||
13.25 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1740614521 | LINK/USDT | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 71 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 12 시간s 전 |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | US$ - | LINK/USD | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | USD | 72 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
0.00417109 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740614522 | LINK/ETH | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 73 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 12 시간s 전 |
13.71 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1740614522 | LINK/USDT | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 74 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 12 시간s 전 |
0.00418174 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1740614521 | LINK/ETH | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 75 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 12 시간s 전 |
0.0002319 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740614521 | LINK/BTC | https://tidex.com/exchange/LINK/BTC | BTC | 76 | https://tidex.com/exchange/LINK/BTC | 0 | 12 시간s 전 |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
---|---|---|---|---|---|---|---|
1 | 18 | -2.4 | -13.3333333333 | 14.02 | 19.06 | 1723817.85843 | CX |
4 | 23.66 | -8.06 | -34.0659340659 | 14.02 | 26.4 | 2236555.15005 | CX |
12 | 24.09 | -8.49 | -35.2428393524 | 14.02 | 30.95 | 2984717.65631 | CX |
26 | 11.87 | 3.73 | 31.4237573715 | 9.29 | 30.95 | 2468758.89255 | CX |
52 | 19.14 | -3.54 | -18.4952978056 | 8.08 | 30.95 | 2067920.029 | CX |
156 | 14.64 | 0.96 | 6.55737704918 | 4 | 30.95 | 2473311.55146 | CX |
260 | 3.57 | 12.03 | 336.974789916 | 1.51 | 850.86 | 3206055.87855 | CX |
LINK에 대해
A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.
LINK 뉴스
암호화폐 채팅
게시물 보기
One of my three core crypto holdings this is going higher its the plumbing for the whole crypto industry giving real time data on the blockchain. Glad I added heavy in the low 20's started buying this at 5.00 multiple cycles ago. $LINK
Yeah been averaging down as much as I can.. added in the 12s 13s and low 14 a few days ago.. keeping some dry powder so that if Bitcoin takes a crap down to low 50s, Link will follow down to 11s..
ChainLink Army! $LINK Marines! Salute $GLINK Grayscale https://open.spotify.com/track/0vMeJiwuTZL61CtF2OAQxW?si=8c7d4cc409aa4929
Same here, 250 of those.. once chainlink moves to the 25/30 range, GLINK will most likely double..:)
Hey thanks for asking, sure thing, floydborga here it is: “Top Altcoins to Buy Right Now Before They Moon” https://coinpedia.org/news/top-8-cryptocurrencies-to-buy-right-now-for-maximum-profits-in-this-bull-run/ Go ChainLink $LINK
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1740613800 | 15.18 | -0.12 | -0.78 | 15.29 | 15.76 | 14.62 | 2320540 |
1740527400 | 15.3 | 0.06 | 0.39 | 15.38 | 15.57 | 14.02 | 3356264 |
1740441000 | 15.24 | -2.38 | -13.51 | 17.63 | 17.75 | 15 | 2006511 |
1740354600 | 17.62 | -0.15 | -0.84 | 17.73 | 18.13 | 17.42 | 521860 |
1740268200 | 17.77 | 0.39 | 2.24 | 17.38 | 18.03 | 17.3 | 822693 |
1740181800 | 17.38 | -0.92 | -5.03 | 18.2 | 19.06 | 17.12 | 1618701 |
1740095400 | 18.3 | 0.31 | 1.72 | 18 | 18.47 | 17.82 | 1420152 |
1740009000 | 17.99 | 0.18 | 1.01 | 17.86 | 18.2 | 17.43 | 1341214 |
1739922600 | 17.81 | -1.26 | -6.61 | 19.14 | 19.2 | 17.28 | 2125178 |
1739836200 | 19.07 | 0.37 | 1.98 | 18.73 | 19.79 | 18.36 | 1701483 |
1739749800 | 18.7 | -0.28 | -1.48 | 18.98 | 19.26 | 18.56 | 866553 |
1739663400 | 18.98 | -0.42 | -2.16 | 19.33 | 19.66 | 18.74 | 932448 |
1739577000 | 19.4 | 0.83 | 4.47 | 18.52 | 19.85 | 18.45 | 2012418 |
1739490600 | 18.57 | -0.56 | -2.93 | 19.14 | 19.33 | 18.18 | 1652140 |
1739404200 | 19.13 | 0.51 | 2.74 | 18.65 | 19.52 | 17.65 | 2187040 |
1739317800 | 18.62 | -0.1 | -0.53 | 18.78 | 19.8 | 18.22 | 1817842 |
1739231400 | 18.72 | 0.45 | 2.46 | 18.44 | 19.12 | 17.67 | 1234033 |
1739145000 | 18.27 | -0.2 | -1.08 | 18.46 | 19.01 | 17.44 | 1733776 |
1739058600 | 18.47 | 0.1 | 0.54 | 18.36 | 18.63 | 17.88 | 1143938 |
1738972200 | 18.37 | -0.12 | -0.65 | 18.71 | 19.86 | 17.8 | 2896420 |
1738885800 | 18.49 | -0.7 | -3.65 | 19.25 | 19.94 | 18.41 | 2592428 |
1738799400 | 19.19 | -0.85 | -4.24 | 19.98 | 20.27 | 18.97 | 3096684 |
1738713000 | 20.04 | -1.56 | -7.22 | 21.63 | 21.73 | 19.34 | 4118639 |
1738626600 | 21.6 | 1.21 | 5.93 | 20.26 | 22.07 | 16.16 | 7967157 |
1738540200 | 20.39 | -2.78 | -12.00 | 22.92 | 23.32 | 19.31 | 4066381 |
1738453800 | 23.17 | -1.92 | -7.65 | 25.11 | 25.96 | 22.76 | 2216762 |
1738367400 | 25.09 | 0.56 | 2.28 | 24.63 | 26.4 | 24.13 | 2623453 |
1738281000 | 24.53 | 0.83 | 3.50 | 23.66 | 25.27 | 23.4 | 2230822 |
1738194600 | 23.7 | 1.14 | 5.05 | 22.62 | 24.45 | 22.31 | 2827683 |
1738108200 | 22.56 | -1.54 | -6.39 | 24.39 | 24.66 | 22.35 | 2596257 |
1738021800 | 24.1 | -0.85 | -3.41 | 25.51 | 25.51 | 22.18 | 4268540 |
1737935400 | 24.95 | -0.03 | -0.12 | 24.91 | 26.38 | 24.85 | 2077958 |
1737849000 | 24.98 | -0.2 | -0.79 | 25.16 | 25.43 | 24.7 | 1534099 |
1737762600 | 25.18 | -0.39 | -1.53 | 25.66 | 26.44 | 24.84 | 2374436 |
1737676200 | 25.57 | 0.29 | 1.15 | 25.2 | 26.24 | 23.97 | 3425084 |
1737589800 | 25.28 | -1.37 | -5.14 | 26.96 | 27.2 | 25.1 | 2181319 |
1737503400 | 26.65 | 1.64 | 6.56 | 24.9 | 27.1 | 23.64 | 4667276 |
1737417000 | 25.01 | 0.37 | 1.50 | 23.9 | 26.9 | 23.37 | 6140164 |
1737330600 | 24.64 | 0.46 | 1.90 | 23.96 | 26.68 | 22.17 | 6048474 |
1737244200 | 24.18 | -0.92 | -3.67 | 25.21 | 25.68 | 23.35 | 3710870 |
1737157800 | 25.1 | 2.1 | 9.13 | 23.1 | 25.24 | 23.09 | 3209285 |
1737071400 | 23 | 0.87 | 3.93 | 22.11 | 23.88 | 21.3 | 3903617 |
1736985000 | 22.13 | 1.85 | 9.12 | 20.33 | 22.15 | 20.09 | 2369309 |
1736898600 | 20.28 | 0.95 | 4.91 | 19.39 | 20.49 | 19.24 | 1553095 |
1736812200 | 19.33 | -0.48 | -2.42 | 19.84 | 20.42 | 17.92 | 2993390 |
1736725800 | 19.81 | -0.39 | -1.93 | 20.16 | 20.32 | 19.59 | 862532 |
1736639400 | 20.2 | -0.07 | -0.35 | 20.29 | 20.68 | 19.8 | 1108626 |
1736553000 | 20.27 | 0.64 | 3.26 | 19.75 | 20.53 | 19.53 | 2069507 |
1736466600 | 19.63 | -0.87 | -4.24 | 20.45 | 20.73 | 19.14 | 2339902 |
1736380200 | 20.5 | -0.91 | -4.25 | 21.41 | 21.73 | 19.58 | 2895545 |
1736293800 | 21.41 | -2.38 | -10.00 | 23.71 | 23.85 | 21.17 | 2200026 |
1736207400 | 23.79 | 0.12 | 0.51 | 23.55 | 24.78 | 23.01 | 2349339 |
1736121000 | 23.67 | 0.05 | 0.21 | 23.54 | 23.82 | 22.85 | 1120688 |
1736034600 | 23.62 | 0.27 | 1.16 | 23.46 | 24.06 | 22.88 | 1362401 |
1735948200 | 23.35 | 1.32 | 5.99 | 22.06 | 23.89 | 21.63 | 2258013 |
1735861800 | 22.03 | 0.43 | 1.99 | 21.73 | 22.88 | 21.69 | 2197339 |
1735775400 | 21.6 | 1.6 | 8.00 | 20 | 21.8 | 19.66 | 1897435 |
1735689000 | 20 | -0.54 | -2.63 | 20.57 | 21.17 | 19.79 | 2402612 |
1735602600 | 20.54 | -0.44 | -2.10 | 20.82 | 21.79 | 20.05 | 2482034 |
1735516200 | 20.98 | -0.98 | -4.46 | 21.88 | 21.95 | 20.73 | 1229740 |
1735429800 | 21.96 | 0.46 | 2.14 | 21.59 | 22.35 | 21.02 | 2215668 |
1735343400 | 21.5 | -1.18 | -5.20 | 22.73 | 23.64 | 21.33 | 2322888 |
1735257000 | 22.68 | -1.72 | -7.05 | 24.53 | 24.69 | 22.39 | 1816332 |
1735170600 | 24.4 | -1.01 | -3.97 | 25.4 | 25.56 | 24.12 | 1363044 |
1735084200 | 25.41 | 1.02 | 4.18 | 24.58 | 25.97 | 23.5 | 3876707 |
1734997800 | 24.39 | 2.3 | 10.41 | 22.04 | 24.92 | 21.47 | 4171389 |
1734911400 | 22.09 | 0.04 | 0.18 | 21.92 | 22.78 | 21.29 | 2394256 |
1734825000 | 22.05 | -1.25 | -5.36 | 23.38 | 24.93 | 21.76 | 3371440 |
1734738600 | 23.3 | 0.34 | 1.48 | 22.83 | 23.7 | 20 | 7252096 |
1734652200 | 22.96 | -1.79 | -7.23 | 24.68 | 25.72 | 21.67 | 6094944 |
1734565800 | 24.75 | -3.18 | -11.39 | 27.71 | 28.41 | 24.7 | 3667116 |
1734479400 | 27.93 | -0.9 | -3.12 | 28.65 | 29.07 | 27.35 | 3289394 |
1734393000 | 28.83 | -0.67 | -2.27 | 29.1 | 30.81 | 28.26 | 4181343 |
1734306600 | 29.5 | 0.52 | 1.79 | 29.34 | 29.87 | 28.02 | 2986703 |
1734220200 | 28.98 | -0.08 | -0.28 | 28.87 | 30.75 | 28.72 | 4960212 |
1734133800 | 29.06 | 0.17 | 0.59 | 29.12 | 30.95 | 27.49 | 5395356 |
1734047400 | 28.89 | 4.83 | 20.07 | 24.02 | 29.45 | 23.89 | 9475247 |
1733961000 | 24.06 | 1.79 | 8.04 | 22.12 | 24.35 | 21.16 | 4160792 |
1733874600 | 22.27 | -0.02 | -0.09 | 22 | 23.79 | 20.28 | 7577304 |
1733788200 | 22.29 | -3.85 | -14.73 | 26.28 | 27.37 | 19.85 | 5966948 |
1733701800 | 26.14 | 1.27 | 5.11 | 24.81 | 27.4 | 24.71 | 3644343 |
1733615400 | 24.87 | -0.85 | -3.30 | 25.9 | 26.87 | 24.46 | 3666279 |
1733529000 | 25.72 | 2.47 | 10.62 | 23.18 | 26 | 22.74 | 4061476 |
1733442600 | 23.25 | -0.83 | -3.45 | 24.09 | 25.06 | 22.4 | 5524842 |
1733356200 | 24.08 | -0.28 | -1.15 | 24.34 | 26.5 | 23.62 | 5192368 |
1733269800 | 24.36 | -0.66 | -2.64 | 25.12 | 26.24 | 22.82 | 8183086 |
1733183400 | 25.02 | 6.08 | 32.10 | 18.95 | 26.93 | 18.59 | 13727362 |
1733097000 | 18.94 | -0.13 | -0.68 | 18.99 | 19.12 | 18.41 | 2338337 |
1733010600 | 19.07 | 0.79 | 4.32 | 18.18 | 19.46 | 17.94 | 2894813 |
1732924200 | 18.28 | 0.3 | 1.67 | 17.97 | 18.41 | 17.53 | 1965618 |
1732837800 | 17.98 | -0.62 | -3.33 | 18.59 | 18.72 | 17.49 | 2421898 |
1732751400 | 18.6 | 1.34 | 7.76 | 17.26 | 19.02 | 16.95 | 3393402 |