# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
14.93 | Binance | 5046622.27 | /cdn/crypto/logos/exchanges/BINA.png | $ 76,972,699.06 | 1740601931 | LINK/USDT | https://www.binance.com/en/trade/LINK_USDT | USDT | 1 | https://www.binance.com/en/trade/LINK_USDT | 53.1513794163 | 최근에 |
14.96 | Coinbase | 1706812.11 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 26,007,928.74 | 1740601935 | LINK/USD | https://pro.coinbase.com/trade/LINK-USD | USD | 2 | https://pro.coinbase.com/trade/LINK-USD | 17.9762647564 | 최근에 |
14.94 | OKX | 927448.931809 | /cdn/crypto/logos/exchanges/OKEX.png | $ 14,224,424.20 | 1740601934 | LINK/USDT | https://www.okx.com/trade-spot/LINK-USDT | USDT | 3 | https://www.okx.com/trade-spot/LINK-USDT | 9.76795714568 | 최근에 |
14.94 | DigiFinex | 500356.88 | /cdn/crypto/logos/exchanges/DGFX.png | $ 7,663,063.60 | 1740601905 | LINK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LINK | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LINK | 5.2697937253 | 최근에 |
0.0001791 | Binance | 165426.84 | /cdn/crypto/logos/exchanges/BINA.png | BTC 28.99 | 1740601930 | LINK/BTC | https://www.binance.com/en/trade/LINK_BTC | BTC | 5 | https://www.binance.com/en/trade/LINK_BTC | 1.74228707204 | 최근에 |
14.27 | Coinbase | 159240.03 | /cdn/crypto/logos/exchanges/GDAX.png | € 2,325,398.09 | 1740601935 | LINK/EUR | https://pro.coinbase.com/trade/LINK-EUR | EUR | 6 | https://pro.coinbase.com/trade/LINK-EUR | 1.67712715554 | 최근에 |
14.66 | Bitvavo | 125412.501421 | /cdn/crypto/logos/exchanges/BITV.png | € 1,830,923.90 | 1740586928 | LINK/EUR | https://account.bitvavo.com/markets/LINK-EUR | EUR | 7 | https://account.bitvavo.com/markets/LINK-EUR | 1.32085325391 | 4 시간s 전 |
15.2 | Bitstamp | 110867.978658 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1,692,258.02 | 1740560092 | LINK/USD | https://www.bitstamp.net/markets/link/usd | USD | 8 | https://www.bitstamp.net/markets/link/usd | 1.16766932089 | 12 시간s 전 |
11.8 | Coinbase | 109528.68 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1,326,155.02 | 1740601933 | LINK/GBP | https://pro.coinbase.com/trade/LINK-GBP | GBP | 9 | https://pro.coinbase.com/trade/LINK-GBP | 1.15356373356 | 최근에 |
0.006494 | Binance | 92441.36 | /cdn/crypto/logos/exchanges/BINA.png | ETH 589.23 | 1740601932 | LINK/ETH | https://www.binance.com/en/trade/LINK_ETH | ETH | 10 | https://www.binance.com/en/trade/LINK_ETH | 0.973598881835 | 최근에 |
14.97 | Gate.io | 76770.05 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,170,205.20 | 1740600582 | LINK/USDT | https://gate.io/trade/LINK_USDT | USDT | 11 | https://gate.io/trade/LINK_USDT | 0.808547546665 | 23 분s 전 |
14.69 | Kraken | 75679.0769915 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,154,304.56 | 1740601433 | LINK/USD | https://trade.kraken.com/markets/kraken/LINK/USD | USD | 12 | https://trade.kraken.com/markets/kraken/LINK/USD | 0.797057342484 | 8 분s 전 |
14.83 | LATOKEN | 55829.8985 | /cdn/crypto/logos/exchanges/LATK.png | $ 854,377.81 | 1740601150 | LINK/USDT | https://exchange.latoken.com/exchange/LINK-USDT | USDT | 13 | https://exchange.latoken.com/exchange/LINK-USDT | 0.588004403576 | 13 분s 전 |
14.75 | Kucoin | 43950.192 | /cdn/crypto/logos/exchanges/KUCN.png | $ 673,407.97 | 1740601236 | LINK/USDT | https://trade.kucoin.com/LINK-USDT | USDT | 14 | https://trade.kucoin.com/LINK-USDT | 0.462886502185 | 12 분s 전 |
14.01 | Kraken | 43881.5352177 | /cdn/crypto/logos/exchanges/KRKN.png | € 638,472.23 | 1740601431 | LINK/EUR | https://trade.kraken.com/markets/kraken/LINK/EUR | EUR | 15 | https://trade.kraken.com/markets/kraken/LINK/EUR | 0.462163404142 | 8 분s 전 |
15.47 | LBank | 41692.69 | /cdn/crypto/logos/exchanges/LBNK.png | $ 636,329.95 | 1740565886 | LINK/USDT | https://www.lbank.info/exchange/link/usdt | USDT | 16 | https://www.lbank.info/exchange/link/usdt | 0.439110332915 | 10 시간s 전 |
14.93 | HTX | 35883.680702 | /cdn/crypto/logos/exchanges/HUOB.png | $ 548,912.13 | 1740601934 | LINK/USDT | https://www.huobi.com/en-us/exchange/link_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/link_usdt | 0.377929439891 | 최근에 |
0.00017869 | LATOKEN | 34307.753 | /cdn/crypto/logos/exchanges/LATK.png | BTC 6.00 | 1740601744 | LINK/BTC | https://exchange.latoken.com/exchange/LINK-BTC | BTC | 18 | https://exchange.latoken.com/exchange/LINK-BTC | 0.361331658892 | 최근에 |
14.28 | Binance | 30855.97 | /cdn/crypto/logos/exchanges/BINA.png | € 447,276.88 | 1740601933 | LINK/EUR | https://www.binance.com/en/trade/LINK_EUR | EUR | 19 | https://www.binance.com/en/trade/LINK_EUR | 0.324977238435 | 최근에 |
14.99 | EXMO | 23941.0747727 | /cdn/crypto/logos/exchanges/EXMO.png | $ 365,970.00 | 1740601850 | LINK/USDT | https://exmo.com/en/trade#?pair=LINK_USDT | USDT | 20 | https://exmo.com/en/trade#?pair=LINK_USDT | 0.252149077303 | 최근에 |
14.71 | Gemini | 16449.135223 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 247,747.97 | 1740527771 | LINK/USD | https://gemini.com/?symbol=LINKUSD | USD | 21 | https://gemini.com/?symbol=LINKUSD | 0.173243444928 | 21 시간s 전 |
14.94 | Coinbase | 14778.667 | /cdn/crypto/logos/exchanges/GDAX.png | $ 226,453.68 | 1740601934 | LINK/USDT | https://pro.coinbase.com/trade/LINK-USDT | USDT | 22 | https://pro.coinbase.com/trade/LINK-USDT | 0.155649956537 | 최근에 |
14.49 | Bitstamp | 11420.6484436 | /cdn/crypto/logos/exchanges/BSTP.png | € 166,410.94 | 1740560092 | LINK/EUR | https://www.bitstamp.net/markets/link/eur | EUR | 23 | https://www.bitstamp.net/markets/link/eur | 0.12028306977 | 12 시간s 전 |
0.0001796 | Coinbase | 10049.05 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.76 | 1740601934 | LINK/BTC | https://pro.coinbase.com/trade/LINK-BTC | BTC | 24 | https://pro.coinbase.com/trade/LINK-BTC | 0.10583729884 | 최근에 |
14.79 | Crypto.com | 8349.51 | /cdn/crypto/logos/exchanges/CRTO.png | $ 126,217.00 | 1740601078 | LINK/USDT | https://crypto.com/exchange/trade/LINK_USDT | USDT | 25 | https://crypto.com/exchange/trade/LINK_USDT | 0.0879376244559 | 14 분s 전 |
0.0065 | Coinbase | 6356.52 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 40.66 | 1740601934 | LINK/ETH | https://pro.coinbase.com/trade/LINK-ETH | ETH | 26 | https://pro.coinbase.com/trade/LINK-ETH | 0.0669473141066 | 최근에 |
11.79 | Bitstamp | 5919.14815313 | /cdn/crypto/logos/exchanges/BSTP.png | £ 70,927.60 | 1740601928 | LINK/GBP | https://www.bitstamp.net/markets/link/gbp | GBP | 27 | https://www.bitstamp.net/markets/link/gbp | 0.0623408831642 | 최근에 |
0.0064709 | HitBTC | 5555.36 | /cdn/crypto/logos/exchanges/HITB.png | ETH 35.01 | 1740601678 | LINK/ETH | https://hitbtc.com/LINK-to-ETH | ETH | 28 | https://hitbtc.com/LINK-to-ETH | 0.0585094408411 | 최근에 |
0.0001786 | Kucoin | 4666.7494 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.823807 | 1740601235 | LINK/BTC | https://trade.kucoin.com/LINK-BTC | BTC | 29 | https://trade.kucoin.com/LINK-BTC | 0.0491505317278 | 12 분s 전 |
0.00017844 | EXMO | 1646.02436993 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.288902 | 1740601909 | LINK/BTC | https://exmo.com/en/trade#?pair=LINK_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=LINK_BTC | 0.0173360440179 | 최근에 |
0.00650747 | Kraken | 919.54543361 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 5.77 | 1740601430 | LINK/ETH | https://trade.kraken.com/markets/kraken/LINK/ETH | ETH | 31 | https://trade.kraken.com/markets/kraken/LINK/ETH | 0.00968471694877 | 8 분s 전 |
0.00017937 | Bitstamp | 637.93321144 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.111441 | 1740601934 | LINK/BTC | https://www.bitstamp.net/markets/link/btc | BTC | 32 | https://www.bitstamp.net/markets/link/btc | 0.00671875728941 | 최근에 |
0.00017068 | Gemini | 297.726211 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.049735 | 1740515469 | LINK/BTC | https://gemini.com/?symbol=LINKBTC | BTC | 33 | https://gemini.com/?symbol=LINKBTC | 0.00313567331898 | 1 일 전 |
0.006514 | Gate.io | 240.955 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.50 | 1740601593 | LINK/ETH | https://gate.io/trade/LINK_ETH | ETH | 34 | https://gate.io/trade/LINK_ETH | 0.00253775494619 | 6 분s 전 |
15.29 | CEX.IO | 198.756196 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 3,031.76 | 1740600816 | LINK/USD | https://cex.io/link-usd | USD | 35 | https://cex.io/link-usd | 0.00209331418516 | 19 분s 전 |
15.23 | CEX.IO | 98.368006 | /cdn/crypto/logos/exchanges/CXIO.png | $ 1,498.44 | 1740601756 | LINK/USDT | https://cex.io/link-usdt | USDT | 36 | https://cex.io/link-usdt | 0.00103601873285 | 최근에 |
0.00018322 | Mercatox | 87.8357072 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.015902 | 1733387233 | LINK/BTC | https://mercatox.com/exchange/LINK/BTC | BTC | 37 | https://mercatox.com/exchange/LINK/BTC | 0.00092509182378 | 3 월s 전 |
0.00605929 | Mercatox | 52.22275476 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.306350 | 1733385747 | LINK/ETH | https://mercatox.com/exchange/LINK/ETH | ETH | 38 | https://mercatox.com/exchange/LINK/ETH | 0.000550013712917 | 3 월s 전 |
14.77 | CEX.IO | 50.482936 | /cdn/crypto/logos/exchanges/CXIO.png | € 745.63 | 1740600816 | LINK/EUR | https://cex.io/link-eur | EUR | 39 | https://cex.io/link-eur | 0.00053168981981 | 19 분s 전 |
0.00017749 | HTX | 41.12600484 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.007157 | 1740601921 | LINK/BTC | https://www.huobi.com/en-us/exchange/link_btc | BTC | 40 | https://www.huobi.com/en-us/exchange/link_btc | 0.000433141965096 | 최근에 |
0.00017315 | Upbit | 32.92022717 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.005689 | 1740601573 | LINK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | BTC | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | 0.000346718139613 | 6 분s 전 |
0.00017783 | HitBTC | 6.07 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.001083 | 1740601567 | LINK/BTC | https://hitbtc.com/LINK-to-BTC | BTC | 42 | https://hitbtc.com/LINK-to-BTC | 6.39296653872E-5 | 6 분s 전 |
0.00599 | Gemini | 5.332588 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.031949 | 1740474106 | LINK/ETH | https://gemini.com/?symbol=LINKETH | ETH | 43 | https://gemini.com/?symbol=LINKETH | 5.61631905252E-5 | 1 일 전 |
0.00041847 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1740528139 | LINK/BTC | https://www.lbank.info/exchange/link/btc | BTC | 44 | https://www.lbank.info/exchange/link/btc | 0 | 20 시간s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LINK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LINK | BTC | 45 | https://bittrex.com/Market/Index?MarketName=BTC-LINK | 0 | - | |||
0.00360121 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1740528139 | LINK/ETH | https://www.lbank.info/exchange/link/eth | ETH | 46 | https://www.lbank.info/exchange/link/eth | 0 | 20 시간s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LINK/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LINK | ETH | 47 | https://bittrex.com/Market/Index?MarketName=ETH-LINK | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LINK | USDT | 48 | https://bittrex.com/Market/Index?MarketName=USDT-LINK | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | LINK/USD | https://crypto.com/exchange/trade/LINK_USD | USD | 49 | https://crypto.com/exchange/trade/LINK_USD | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | LINK/BTC | https://crypto.com/exchange/trade/LINK_BTC | BTC | 50 | https://crypto.com/exchange/trade/LINK_BTC | 0 | - | |||
0.00481013 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | ETH 0.00000000 | 1740528127 | LINK/ETH | https://www.bitstamp.net/markets/link/eth | ETH | 51 | https://www.bitstamp.net/markets/link/eth | 0 | 21 시간s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LINK/USD | https://bittrex.com/Market/Index?MarketName=USD-LINK | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-LINK | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LINK/BTC | https://account.bitvavo.com/markets/LINK-BTC | BTC | 53 | https://account.bitvavo.com/markets/LINK-BTC | 0 | - | |||
0.00035195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1740601765 | LINK/BTC | https://www.bibox.com/en/exchange/basic/LINK_BTC | BTC | 54 | https://www.bibox.com/en/exchange/basic/LINK_BTC | 0 | 최근에 |
0.00486086 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1740601766 | LINK/ETH | https://www.bibox.com/en/exchange/basic/LINK_ETH | ETH | 55 | https://www.bibox.com/en/exchange/basic/LINK_ETH | 0 | 최근에 |
5.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1740601767 | LINK/USDT | https://www.bibox.com/en/exchange/basic/LINK_USDT | USDT | 56 | https://www.bibox.com/en/exchange/basic/LINK_USDT | 0 | 최근에 |
0.003915 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1740528138 | LINK/ETH | https://exchange.latoken.com/exchange/LINK-ETH | ETH | 57 | https://exchange.latoken.com/exchange/LINK-ETH | 0 | 20 시간s 전 |
0.003749 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1740528139 | LINK/ETH | https://www.huobi.com/en-us/exchange/link_eth | ETH | 58 | https://www.huobi.com/en-us/exchange/link_eth | 0 | 20 시간s 전 |
0.004116 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1740528129 | LINK/ETH | https://www.okx.com/trade-spot/LINK-ETH | ETH | 59 | https://www.okx.com/trade-spot/LINK-ETH | 0 | 21 시간s 전 |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LINK/USDT | https://trade.kraken.com/markets/kraken/LINK/USDT | USDT | 60 | https://trade.kraken.com/markets/kraken/LINK/USDT | 0 | - | |||
14.04 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1740600814 | LINK/GBP | https://cex.io/link-gbp | GBP | 61 | https://cex.io/link-gbp | 0 | 19 분s 전 |
13.17 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1740528139 | LINK/GBP | https://www.binance.com/en/trade/LINK_GBP | GBP | 62 | https://www.binance.com/en/trade/LINK_GBP | 0 | 20 시간s 전 |
0.0001993 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1740528129 | LINK/BTC | https://www.okx.com/trade-spot/LINK-BTC | BTC | 63 | https://www.okx.com/trade-spot/LINK-BTC | 0 | 21 시간s 전 |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LINK/ETH | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 64 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | US$ - | LINK/USD | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | USD | 65 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
15.31 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1740528121 | LINK/USD | https://hitbtc.com/LINK-to-USD | USD | 66 | https://hitbtc.com/LINK-to-USD | 0 | 21 시간s 전 |
6.58 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1740528138 | LINK/USD | https://gate.io/trade/LINK_USD | USD | 67 | https://gate.io/trade/LINK_USD | 0 | 20 시간s 전 |
22.06 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740528121 | LINK/USDT | https://tidex.com/exchange/LINK/USDT | USDT | 68 | https://tidex.com/exchange/LINK/USDT | 0 | 21 시간s 전 |
0.0002319 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740528120 | LINK/BTC | https://tidex.com/exchange/LINK/BTC | BTC | 69 | https://tidex.com/exchange/LINK/BTC | 0 | 21 시간s 전 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LINK/USDT | https://poloniex.com/exchange#USDT_LINK | USDT | 70 | https://poloniex.com/exchange#USDT_LINK | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LINK/BTC | https://poloniex.com/exchange#BTC_LINK | BTC | 71 | https://poloniex.com/exchange#BTC_LINK | 0 | - | |||
0.00417109 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740528122 | LINK/ETH | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 72 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 21 시간s 전 |
13.71 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1740528122 | LINK/USDT | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 73 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 21 시간s 전 |
0.00418174 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1740528121 | LINK/ETH | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 74 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 21 시간s 전 |
13.25 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1740528121 | LINK/USDT | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 75 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 21 시간s 전 |
0.006726 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740528121 | LINK/ETH | https://tidex.com/exchange/LINK/ETH | ETH | 76 | https://tidex.com/exchange/LINK/ETH | 0 | 21 시간s 전 |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
---|---|---|---|---|---|---|---|
1 | 17.86 | -2.9 | -16.2374020157 | 14.02 | 19.06 | 1583914.04651 | CX |
4 | 22.62 | -7.66 | -33.8638373121 | 14.02 | 26.4 | 2254667.40494 | CX |
12 | 24.34 | -9.38 | -38.5373870173 | 14.02 | 30.95 | 3018906.07629 | CX |
26 | 12.15 | 2.81 | 23.1275720165 | 9.29 | 30.95 | 2465980.82175 | CX |
52 | 18.71 | -3.75 | -20.0427578835 | 8.08 | 30.95 | 2066181.88428 | CX |
156 | 14.35 | 0.61 | 4.25087108014 | 4 | 30.95 | 2473583.07816 | CX |
260 | 3.48 | 11.48 | 329.885057471 | 1.51 | 850.86 | 3204946.11578 | CX |
LINK에 대해
A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.
LINK 뉴스
암호화폐 채팅
게시물 보기
One of my three core crypto holdings this is going higher its the plumbing for the whole crypto industry giving real time data on the blockchain. Glad I added heavy in the low 20's started buying this at 5.00 multiple cycles ago. $LINK
Yeah been averaging down as much as I can.. added in the 12s 13s and low 14 a few days ago.. keeping some dry powder so that if Bitcoin takes a crap down to low 50s, Link will follow down to 11s..
ChainLink Army! $LINK Marines! Salute $GLINK Grayscale https://open.spotify.com/track/0vMeJiwuTZL61CtF2OAQxW?si=8c7d4cc409aa4929
Same here, 250 of those.. once chainlink moves to the 25/30 range, GLINK will most likely double..:)
Hey thanks for asking, sure thing, floydborga here it is: “Top Altcoins to Buy Right Now Before They Moon” https://coinpedia.org/news/top-8-cryptocurrencies-to-buy-right-now-for-maximum-profits-in-this-bull-run/ Go ChainLink $LINK
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1740527400 | 15.3 | 0.06 | 0.39 | 15.38 | 15.57 | 14.02 | 3356264 |
1740441000 | 15.24 | -2.38 | -13.51 | 17.63 | 17.75 | 15 | 2006511 |
1740354600 | 17.62 | -0.15 | -0.84 | 17.73 | 18.13 | 17.42 | 521860 |
1740268200 | 17.77 | 0.39 | 2.24 | 17.38 | 18.03 | 17.3 | 822693 |
1740181800 | 17.38 | -0.92 | -5.03 | 18.2 | 19.06 | 17.12 | 1618701 |
1740095400 | 18.3 | 0.31 | 1.72 | 18 | 18.47 | 17.82 | 1420152 |
1740009000 | 17.99 | 0.18 | 1.01 | 17.86 | 18.2 | 17.43 | 1341214 |
1739922600 | 17.81 | -1.26 | -6.61 | 19.14 | 19.2 | 17.28 | 2125178 |
1739836200 | 19.07 | 0.37 | 1.98 | 18.73 | 19.79 | 18.36 | 1701483 |
1739749800 | 18.7 | -0.28 | -1.48 | 18.98 | 19.26 | 18.56 | 866553 |
1739663400 | 18.98 | -0.42 | -2.16 | 19.33 | 19.66 | 18.74 | 932448 |
1739577000 | 19.4 | 0.83 | 4.47 | 18.52 | 19.85 | 18.45 | 2012418 |
1739490600 | 18.57 | -0.56 | -2.93 | 19.14 | 19.33 | 18.18 | 1652140 |
1739404200 | 19.13 | 0.51 | 2.74 | 18.65 | 19.52 | 17.65 | 2187040 |
1739317800 | 18.62 | -0.1 | -0.53 | 18.78 | 19.8 | 18.22 | 1817842 |
1739231400 | 18.72 | 0.45 | 2.46 | 18.44 | 19.12 | 17.67 | 1234033 |
1739145000 | 18.27 | -0.2 | -1.08 | 18.46 | 19.01 | 17.44 | 1733776 |
1739058600 | 18.47 | 0.1 | 0.54 | 18.36 | 18.63 | 17.88 | 1143938 |
1738972200 | 18.37 | -0.12 | -0.65 | 18.71 | 19.86 | 17.8 | 2896420 |
1738885800 | 18.49 | -0.7 | -3.65 | 19.25 | 19.94 | 18.41 | 2592428 |
1738799400 | 19.19 | -0.85 | -4.24 | 19.98 | 20.27 | 18.97 | 3096684 |
1738713000 | 20.04 | -1.56 | -7.22 | 21.63 | 21.73 | 19.34 | 4118639 |
1738626600 | 21.6 | 1.21 | 5.93 | 20.26 | 22.07 | 16.16 | 7967157 |
1738540200 | 20.39 | -2.78 | -12.00 | 22.92 | 23.32 | 19.31 | 4066381 |
1738453800 | 23.17 | -1.92 | -7.65 | 25.11 | 25.96 | 22.76 | 2216762 |
1738367400 | 25.09 | 0.56 | 2.28 | 24.63 | 26.4 | 24.13 | 2623453 |
1738281000 | 24.53 | 0.83 | 3.50 | 23.66 | 25.27 | 23.4 | 2230822 |
1738194600 | 23.7 | 1.14 | 5.05 | 22.62 | 24.45 | 22.31 | 2827683 |
1738108200 | 22.56 | -1.54 | -6.39 | 24.39 | 24.66 | 22.35 | 2596257 |
1738021800 | 24.1 | -0.85 | -3.41 | 25.51 | 25.51 | 22.18 | 4268540 |
1737935400 | 24.95 | -0.03 | -0.12 | 24.91 | 26.38 | 24.85 | 2077958 |
1737849000 | 24.98 | -0.2 | -0.79 | 25.16 | 25.43 | 24.7 | 1534099 |
1737762600 | 25.18 | -0.39 | -1.53 | 25.66 | 26.44 | 24.84 | 2374436 |
1737676200 | 25.57 | 0.29 | 1.15 | 25.2 | 26.24 | 23.97 | 3425084 |
1737589800 | 25.28 | -1.37 | -5.14 | 26.96 | 27.2 | 25.1 | 2181319 |
1737503400 | 26.65 | 1.64 | 6.56 | 24.9 | 27.1 | 23.64 | 4667276 |
1737417000 | 25.01 | 0.37 | 1.50 | 23.9 | 26.9 | 23.37 | 6140164 |
1737330600 | 24.64 | 0.46 | 1.90 | 23.96 | 26.68 | 22.17 | 6048474 |
1737244200 | 24.18 | -0.92 | -3.67 | 25.21 | 25.68 | 23.35 | 3710870 |
1737157800 | 25.1 | 2.1 | 9.13 | 23.1 | 25.24 | 23.09 | 3209285 |
1737071400 | 23 | 0.87 | 3.93 | 22.11 | 23.88 | 21.3 | 3903617 |
1736985000 | 22.13 | 1.85 | 9.12 | 20.33 | 22.15 | 20.09 | 2369309 |
1736898600 | 20.28 | 0.95 | 4.91 | 19.39 | 20.49 | 19.24 | 1553095 |
1736812200 | 19.33 | -0.48 | -2.42 | 19.84 | 20.42 | 17.92 | 2993390 |
1736725800 | 19.81 | -0.39 | -1.93 | 20.16 | 20.32 | 19.59 | 862532 |
1736639400 | 20.2 | -0.07 | -0.35 | 20.29 | 20.68 | 19.8 | 1108626 |
1736553000 | 20.27 | 0.64 | 3.26 | 19.75 | 20.53 | 19.53 | 2069507 |
1736466600 | 19.63 | -0.87 | -4.24 | 20.45 | 20.73 | 19.14 | 2339902 |
1736380200 | 20.5 | -0.91 | -4.25 | 21.41 | 21.73 | 19.58 | 2895545 |
1736293800 | 21.41 | -2.38 | -10.00 | 23.71 | 23.85 | 21.17 | 2200026 |
1736207400 | 23.79 | 0.12 | 0.51 | 23.55 | 24.78 | 23.01 | 2349339 |
1736121000 | 23.67 | 0.05 | 0.21 | 23.54 | 23.82 | 22.85 | 1120688 |
1736034600 | 23.62 | 0.27 | 1.16 | 23.46 | 24.06 | 22.88 | 1362401 |
1735948200 | 23.35 | 1.32 | 5.99 | 22.06 | 23.89 | 21.63 | 2258013 |
1735861800 | 22.03 | 0.43 | 1.99 | 21.73 | 22.88 | 21.69 | 2197339 |
1735775400 | 21.6 | 1.6 | 8.00 | 20 | 21.8 | 19.66 | 1897435 |
1735689000 | 20 | -0.54 | -2.63 | 20.57 | 21.17 | 19.79 | 2402612 |
1735602600 | 20.54 | -0.44 | -2.10 | 20.82 | 21.79 | 20.05 | 2482034 |
1735516200 | 20.98 | -0.98 | -4.46 | 21.88 | 21.95 | 20.73 | 1229740 |
1735429800 | 21.96 | 0.46 | 2.14 | 21.59 | 22.35 | 21.02 | 2215668 |
1735343400 | 21.5 | -1.18 | -5.20 | 22.73 | 23.64 | 21.33 | 2322888 |
1735257000 | 22.68 | -1.72 | -7.05 | 24.53 | 24.69 | 22.39 | 1816332 |
1735170600 | 24.4 | -1.01 | -3.97 | 25.4 | 25.56 | 24.12 | 1363044 |
1735084200 | 25.41 | 1.02 | 4.18 | 24.58 | 25.97 | 23.5 | 3876707 |
1734997800 | 24.39 | 2.3 | 10.41 | 22.04 | 24.92 | 21.47 | 4171389 |
1734911400 | 22.09 | 0.04 | 0.18 | 21.92 | 22.78 | 21.29 | 2394256 |
1734825000 | 22.05 | -1.25 | -5.36 | 23.38 | 24.93 | 21.76 | 3371440 |
1734738600 | 23.3 | 0.34 | 1.48 | 22.83 | 23.7 | 20 | 7252096 |
1734652200 | 22.96 | -1.79 | -7.23 | 24.68 | 25.72 | 21.67 | 6094944 |
1734565800 | 24.75 | -3.18 | -11.39 | 27.71 | 28.41 | 24.7 | 3667116 |
1734479400 | 27.93 | -0.9 | -3.12 | 28.65 | 29.07 | 27.35 | 3289394 |
1734393000 | 28.83 | -0.67 | -2.27 | 29.1 | 30.81 | 28.26 | 4181343 |
1734306600 | 29.5 | 0.52 | 1.79 | 29.34 | 29.87 | 28.02 | 2986703 |
1734220200 | 28.98 | -0.08 | -0.28 | 28.87 | 30.75 | 28.72 | 4960212 |
1734133800 | 29.06 | 0.17 | 0.59 | 29.12 | 30.95 | 27.49 | 5395356 |
1734047400 | 28.89 | 4.83 | 20.07 | 24.02 | 29.45 | 23.89 | 9475247 |
1733961000 | 24.06 | 1.79 | 8.04 | 22.12 | 24.35 | 21.16 | 4160792 |
1733874600 | 22.27 | -0.02 | -0.09 | 22 | 23.79 | 20.28 | 7577304 |
1733788200 | 22.29 | -3.85 | -14.73 | 26.28 | 27.37 | 19.85 | 5966948 |
1733701800 | 26.14 | 1.27 | 5.11 | 24.81 | 27.4 | 24.71 | 3644343 |
1733615400 | 24.87 | -0.85 | -3.30 | 25.9 | 26.87 | 24.46 | 3666279 |
1733529000 | 25.72 | 2.47 | 10.62 | 23.18 | 26 | 22.74 | 4061476 |
1733442600 | 23.25 | -0.83 | -3.45 | 24.09 | 25.06 | 22.4 | 5524842 |
1733356200 | 24.08 | -0.28 | -1.15 | 24.34 | 26.5 | 23.62 | 5192368 |
1733269800 | 24.36 | -0.66 | -2.64 | 25.12 | 26.24 | 22.82 | 8183086 |
1733183400 | 25.02 | 6.08 | 32.10 | 18.95 | 26.93 | 18.59 | 13727362 |
1733097000 | 18.94 | -0.13 | -0.68 | 18.99 | 19.12 | 18.41 | 2338337 |
1733010600 | 19.07 | 0.79 | 4.32 | 18.18 | 19.46 | 17.94 | 2894813 |
1732924200 | 18.28 | 0.3 | 1.67 | 17.97 | 18.41 | 17.53 | 1965618 |
1732837800 | 17.98 | -0.62 | -3.33 | 18.59 | 18.72 | 17.49 | 2421898 |
1732751400 | 18.6 | 1.34 | 7.76 | 17.26 | 19.02 | 16.95 | 3393402 |
1732665000 | 17.26 | -0.11 | -0.63 | 17.28 | 17.84 | 16.19 | 3504937 |