Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Illuvium | ILVKRW | 빗썸 (Bithumb) | 440,191,411 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -7,800.00 | -7.39% | 97,800.00 | 97,800.00 | 98,200.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 105,700.00 | 105,800.00 | 97,800.00 | 105,600.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 22:05:00 | 0.056500 | 97,800.00 | KRW |
ILVKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ILVKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 6월(6) 2024 | 105,600.00 | -7,600.00 | -6.71% | 113,200.00 | 113,700.00 | 103,800.00 | 370.00 |
| 17 6월(6) 2024 | 113,200.00 | -100.00 | -0.09% | 113,300.00 | 113,900.00 | 111,900.00 | 125.00 |
| 16 6월(6) 2024 | 113,300.00 | 900.00 | 0.80% | 112,400.00 | 114,300.00 | 111,200.00 | 100.00 |
| 15 6월(6) 2024 | 112,400.00 | 500.00 | 0.45% | 112,000.00 | 115,300.00 | 109,300.00 | 160.00 |
| 14 6월(6) 2024 | 111,900.00 | -5,500.00 | -4.68% | 117,000.00 | 117,400.00 | 111,800.00 | 194.00 |
| 13 6월(6) 2024 | 117,400.00 | 5,200.00 | 4.63% | 112,200.00 | 120,700.00 | 109,100.00 | 326.00 |
| 12 6월(6) 2024 | 112,200.00 | -6,000.00 | -5.08% | 118,100.00 | 118,100.00 | 110,600.00 | 412.00 |
| 11 6월(6) 2024 | 118,200.00 | -500.00 | -0.42% | 118,700.00 | 122,600.00 | 116,700.00 | 463.00 |
| 10 6월(6) 2024 | 118,700.00 | 2,200.00 | 1.89% | 115,600.00 | 120,600.00 | 115,500.00 | 353.00 |
| 09 6월(6) 2024 | 116,500.00 | -5,100.00 | -4.19% | 121,200.00 | 122,000.00 | 115,900.00 | 228.00 |
| 08 6월(6) 2024 | 121,600.00 | -10,000.00 | -7.60% | 131,600.00 | 134,200.00 | 117,600.00 | 640.00 |
| 07 6월(6) 2024 | 131,600.00 | 4,600.00 | 3.62% | 127,000.00 | 133,600.00 | 125,000.00 | 521.00 |
| 06 6월(6) 2024 | 127,000.00 | -700.00 | -0.55% | 127,900.00 | 128,100.00 | 123,300.00 | 587.00 |
| 05 6월(6) 2024 | 127,700.00 | 2,900.00 | 2.32% | 124,900.00 | 137,300.00 | 123,400.00 | 1,097.00 |
| 04 6월(6) 2024 | 124,800.00 | 9,100.00 | 7.87% | 115,300.00 | 127,600.00 | 114,900.00 | 701.00 |
| 03 6월(6) 2024 | 115,700.00 | -2,000.00 | -1.70% | 117,700.00 | 121,400.00 | 115,300.00 | 365.00 |
| 02 6월(6) 2024 | 117,700.00 | -1,600.00 | -1.34% | 119,300.00 | 120,800.00 | 116,400.00 | 279.00 |
| 01 6월(6) 2024 | 119,300.00 | 900.00 | 0.76% | 118,200.00 | 121,800.00 | 117,100.00 | 421.00 |
| 31 5월(5) 2024 | 118,400.00 | -2,600.00 | -2.15% | 121,000.00 | 122,000.00 | 117,600.00 | 678.00 |
| 30 5월(5) 2024 | 121,000.00 | -2,100.00 | -1.71% | 123,100.00 | 125,700.00 | 119,900.00 | 619.00 |
| 29 5월(5) 2024 | 123,100.00 | -1,000.00 | -0.81% | 124,500.00 | 126,000.00 | 120,800.00 | 189.00 |
| 28 5월(5) 2024 | 124,100.00 | -2,800.00 | -2.21% | 126,900.00 | 130,600.00 | 124,000.00 | 303.00 |
| 27 5월(5) 2024 | 126,900.00 | -400.00 | -0.31% | 126,900.00 | 129,100.00 | 125,500.00 | 101.00 |
| 26 5월(5) 2024 | 127,300.00 | -1,200.00 | -0.93% | 128,500.00 | 131,000.00 | 126,900.00 | 168.00 |
| 25 5월(5) 2024 | 128,500.00 | -7,300.00 | -5.38% | 135,800.00 | 136,900.00 | 126,000.00 | 107.00 |
| 24 5월(5) 2024 | 135,800.00 | 7,000.00 | 5.43% | 128,800.00 | 140,700.00 | 128,400.00 | 310.00 |
| 23 5월(5) 2024 | 128,800.00 | -2,400.00 | -1.83% | 131,200.00 | 131,600.00 | 125,600.00 | 132.00 |
| 22 5월(5) 2024 | 131,200.00 | 4,100.00 | 3.23% | 127,100.00 | 133,600.00 | 125,100.00 | 209.00 |
| 21 5월(5) 2024 | 127,100.00 | 14,700.00 | 13.08% | 112,400.00 | 128,300.00 | 111,400.00 | 198.00 |
| 20 5월(5) 2024 | 112,400.00 | -5,600.00 | -4.75% | 118,000.00 | 118,300.00 | 112,400.00 | 174.00 |
| 19 5월(5) 2024 | 118,000.00 | 1,200.00 | 1.03% | 116,800.00 | 118,400.00 | 116,100.00 | 98.00 |
