Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hedera Hashgraph | HBARKRW | 빗썸 (Bithumb) | 3,818,503,878 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 2.00 | 1.30% | 156.00 | 156.00 | 157.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 154.00 | 157.00 | 151.00 | 154.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 02:26:05 | 193.30 | 156.00 | KRW |
HBARKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HBARKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 154.00 | -5.00 | -3.14% | 159.00 | 161.00 | 153.00 | 671,323.00 |
| 19 5월(5) 2024 | 159.00 | 0.00 | 0.00% | 160.00 | 162.00 | 156.00 | 978,125.00 |
| 18 5월(5) 2024 | 159.00 | 4.00 | 2.58% | 155.00 | 167.00 | 155.00 | 1,521,590.00 |
| 17 5월(5) 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 157.00 | 150.00 | 1,166,085.00 |
| 16 5월(5) 2024 | 155.00 | 8.00 | 5.44% | 148.00 | 157.00 | 147.00 | 792,983.00 |
| 15 5월(5) 2024 | 147.00 | -3.00 | -2.00% | 150.00 | 154.00 | 147.00 | 479,736.00 |
| 14 5월(5) 2024 | 150.00 | -3.00 | -1.96% | 152.00 | 155.00 | 144.00 | 645,578.00 |
| 13 5월(5) 2024 | 153.00 | 3.00 | 2.00% | 150.00 | 158.00 | 150.00 | 836,687.00 |
| 12 5월(5) 2024 | 150.00 | 1.00 | 0.67% | 149.00 | 153.00 | 148.00 | 569,081.00 |
| 11 5월(5) 2024 | 149.00 | -5.00 | -3.25% | 154.00 | 157.00 | 148.00 | 1,170,369.00 |
| 10 5월(5) 2024 | 154.00 | 5.00 | 3.36% | 148.00 | 156.00 | 148.00 | 2,008,349.00 |
| 09 5월(5) 2024 | 149.00 | -3.00 | -1.97% | 151.00 | 154.00 | 147.00 | 1,462,295.00 |
| 08 5월(5) 2024 | 152.00 | -8.00 | -5.00% | 160.00 | 164.00 | 151.00 | 1,925,271.00 |
| 07 5월(5) 2024 | 160.00 | 5.00 | 3.23% | 155.00 | 172.00 | 155.00 | 1,806,593.00 |
| 06 5월(5) 2024 | 155.00 | 1.00 | 0.65% | 154.00 | 157.00 | 149.00 | 1,985,911.00 |
| 05 5월(5) 2024 | 154.00 | -4.00 | -2.53% | 158.00 | 160.00 | 153.00 | 1,604,281.00 |
| 04 5월(5) 2024 | 158.00 | 17.00 | 12.06% | 142.00 | 163.00 | 139.00 | 2,146,159.00 |
| 03 5월(5) 2024 | 141.00 | -2.00 | -1.40% | 143.00 | 143.00 | 135.00 | 2,496,116.00 |
| 02 5월(5) 2024 | 143.00 | 8.00 | 5.93% | 135.00 | 154.00 | 127.00 | 1,902,990.00 |
| 01 5월(5) 2024 | 135.00 | -13.00 | -8.78% | 146.00 | 148.00 | 131.00 | 1,478,548.00 |
| 30 4월(4) 2024 | 148.00 | -1.00 | -0.67% | 149.00 | 151.00 | 144.00 | 1,613,469.00 |
| 29 4월(4) 2024 | 149.00 | -5.00 | -3.25% | 153.00 | 157.00 | 147.00 | 1,231,487.00 |
| 28 4월(4) 2024 | 154.00 | -6.00 | -3.75% | 161.00 | 161.00 | 151.00 | 2,036,901.00 |
| 27 4월(4) 2024 | 160.00 | -11.00 | -6.43% | 171.00 | 177.00 | 158.00 | 2,883,534.00 |
| 26 4월(4) 2024 | 171.00 | -11.00 | -6.04% | 177.00 | 184.00 | 159.00 | 3,035,670.00 |
| 25 4월(4) 2024 | 182.00 | -45.00 | -19.82% | 224.00 | 260.00 | 172.00 | 2,962,068.00 |
| 24 4월(4) 2024 | 227.00 | 95.00 | 71.97% | 132.00 | 230.00 | 126.00 | 1,351,501.00 |
| 23 4월(4) 2024 | 132.00 | 2.00 | 1.54% | 130.00 | 135.00 | 129.00 | 267,965.00 |
| 22 4월(4) 2024 | 130.00 | 3.00 | 2.36% | 127.00 | 133.00 | 125.00 | 423,298.00 |
| 21 4월(4) 2024 | 127.00 | 8.00 | 6.72% | 119.00 | 128.00 | 117.00 | 370,054.00 |
