
NASDAQ (EA Series Trust Astoria US Equal Weight Quality Kings ETF) |
시간 | 가격 | 사이즈 | 타입 | B/S | 매수 | 매도 | 매수지표 | 총 거래량 | 횟수 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
06:00:00 | 31.22 | 1 | 31.22 | 31.26 | 34,406 | 113 | nasd | |||
06:00:00 | 31.22 | 1 | Odd lot | 매도 | 31.22 | 31.26 | 34,406 | 112 | nasd | |
06:00:00 | 31.235 | 200 | 31.22 | 31.26 | 34,405 | 111 | nasd | |||
05:59:46 | 31.235 | 200 | 31.22 | 31.25 | 34,405 | 110 | nasd | |||
05:59:46 | 31.235 | 100 | 31.22 | 31.25 | 34,205 | 109 | nasd | |||
05:59:46 | 31.235 | 100 | 31.22 | 31.25 | 34,105 | 108 | nasd | |||
05:59:45 | 31.235 | 200 | 31.22 | 31.25 | 34,005 | 107 | nasd | |||
05:59:45 | 31.235 | 200 | 31.22 | 31.25 | 33,805 | 106 | nasd | |||
05:59:45 | 31.235 | 100 | 31.22 | 31.25 | 33,605 | 105 | nasd | |||
05:59:45 | 31.235 | 100 | 31.22 | 31.25 | 33,505 | 104 | nasd | |||
05:57:06 | 31.24 | 88 | Odd lot | 매도 | 31.23 | 31.26 | 33,405 | 103 | nasd | |
05:55:07 | 31.275 | 200 | 31.26 | 31.29 | 33,317 | 102 | nasd | |||
05:54:43 | 31.26 | 100 | 매수 | 31.25 | 31.26 | 33,117 | 101 | nasd | ||
05:47:53 | 31.25 | 8,353 | 매도 | 31.25 | 31.26 | 33,017 | 100 | nasd | ||
05:47:50 | 31.26 | 9,516 | 매수 | 31.24 | 31.27 | 24,664 | 99 | nasd | ||
05:46:27 | 31.255 | 200 | 31.24 | 31.27 | 15,148 | 98 | nasd | |||
05:44:46 | 31.2704 | 400 | 매도 | 31.26 | 31.29 | 14,948 | 97 | nasd | ||
05:44:14 | 31.285 | 68 | Odd lot | 31.27 | 31.30 | 14,548 | 96 | nasd | ||
05:44:05 | 31.28 | 500 | 31.27 | 31.29 | 14,480 | 95 | nasd | |||
05:42:27 | 31.275 | 150 | 31.26 | 31.29 | 13,980 | 94 | nasd | |||
05:42:27 | 31.29 | 150 | 매수 | 31.26 | 31.29 | 13,830 | 93 | nasd | ||
05:39:28 | 31.28 | 400 | 31.26 | 31.30 | 13,680 | 92 | nasd | |||
05:39:02 | 31.285 | 4 | Odd lot | 31.27 | 31.30 | 13,280 | 91 | nasd | ||
05:35:58 | 31.30 | 100 | 매수 | 31.27 | 31.30 | 13,276 | 90 | nasd | ||
05:35:58 | 31.30 | 100 | 매수 | 31.27 | 31.30 | 13,176 | 89 | nasd | ||
05:35:58 | 31.285 | 100 | 31.27 | 31.30 | 13,076 | 88 | nasd | |||
05:35:58 | 31.285 | 100 | 31.27 | 31.30 | 12,976 | 87 | nasd | |||
05:35:58 | 31.30 | 100 | 매수 | 31.27 | 31.30 | 12,876 | 86 | nasd | ||
05:35:58 | 31.30 | 200 | 매수 | 31.27 | 31.30 | 12,776 | 85 | nasd | ||
05:35:58 | 31.285 | 100 | 31.27 | 31.30 | 12,576 | 84 | nasd | |||
05:35:58 | 31.285 | 100 | 31.27 | 31.30 | 12,476 | 83 | nasd | |||
05:35:58 | 31.30 | 100 | 매수 | 31.27 | 31.30 | 12,376 | 82 | nasd | ||
05:35:58 | 31.30 | 100 | 매수 | 31.27 | 31.30 | 12,276 | 81 | nasd | ||
05:34:20 | 31.2866 | 300 | 매도 | 31.27 | 31.31 | 12,176 | 80 | nasd | ||
05:30:44 | 31.2705 | 100 | 매도 | 31.26 | 31.29 | 11,876 | 79 | nasd | ||
05:23:12 | 31.2416 | 100 | 매수 | 31.22 | 31.26 | 11,776 | 78 | nasd | ||
05:23:12 | 31.2416 | 800 | 매수 | 31.22 | 31.26 | 11,676 | 77 | nasd | ||
05:23:12 | 31.2416 | 16 | Odd lot | 매수 | 31.22 | 31.26 | 10,876 | 76 | nasd | |
05:23:12 | 31.2416 | 84 | Odd lot | 매수 | 31.22 | 31.26 | 10,860 | 75 | nasd | |
05:23:12 | 31.26 | 16 | Odd lot | 매수 | 31.22 | 31.26 | 10,776 | 74 | nasd | |
05:23:12 | 31.26 | 100 | 매수 | 31.22 | 31.26 | 10,760 | 73 | nasd | ||
05:23:12 | 31.26 | 800 | 매수 | 31.22 | 31.26 | 10,660 | 72 | nasd | ||
05:23:12 | 31.2599 | 84 | Odd lot | 매수 | 31.22 | 31.26 | 9,860 | 71 | nasd | |
05:20:54 | 31.2333 | 5 | Odd lot | 매도 | 31.23 | 31.25 | 9,776 | 70 | nasd | |
05:20:18 | 31.25 | 459 | 매수 | 31.22 | 31.25 | 9,771 | 69 | nasd | ||
05:20:18 | 31.25 | 800 | 매수 | 31.22 | 31.25 | 9,312 | 68 | nasd | ||
05:20:18 | 31.25 | 100 | 매수 | 31.22 | 31.25 | 8,512 | 67 | nasd | ||
05:20:18 | 31.25 | 100 | 매수 | 31.22 | 31.25 | 8,412 | 66 | nasd | ||
05:20:18 | 31.25 | 800 | 매수 | 31.22 | 31.25 | 8,312 | 65 | nasd | ||
05:12:31 | 31.2263 | 1,264 | 매수 | 31.21 | 31.24 | 7,512 | 64 | nasd | ||
05:03:55 | 31.23 | 306 | 31.20 | 31.23 | 6,248 | 63 | nasd | |||
05:03:55 | 31.23 | 306 | 매수 | 31.20 | 31.23 | 6,248 | 62 | nasd | ||
05:03:55 | 31.23 | 2 | Odd lot | 매수 | 31.20 | 31.23 | 5,942 | 61 | nasd | |
04:56:05 | 31.24 | 503 | 31.22 | 31.26 | 5,940 | 60 | nasd | |||
04:56:05 | 31.24 | 300 | 31.22 | 31.26 | 5,437 | 59 | nasd | |||
04:48:53 | 31.2041 | 1 | Odd lot | 매도 | 31.19 | 31.22 | 5,137 | 58 | nasd | |
04:48:53 | 31.204 | 3 | Odd lot | 매도 | 31.19 | 31.22 | 5,136 | 57 | nasd | |
04:37:35 | 31.2083 | 34 | Odd lot | 매수 | 31.18 | 31.22 | 5,133 | 56 | nasd | |
04:35:42 | 31.21 | 100 | 31.19 | 31.23 | 5,099 | 55 | nasd | |||
04:35:11 | 31.22 | 24 | Odd lot | 매수 | 31.19 | 31.22 | 4,999 | 54 | nasd | |
04:32:57 | 31.22 | 1 | Odd lot | 31.20 | 31.24 | 4,975 | 53 | nasd | ||
04:26:25 | 31.19 | 1 | Odd lot | 매도 | 31.20 | 31.23 | 4,974 | 52 | nasd | |
04:22:16 | 31.235 | 9 | Odd lot | 31.22 | 31.25 | 4,973 | 51 | nasd | ||
04:21:42 | 31.24 | 385 | 31.22 | 31.26 | 4,964 | 50 | nasd | |||
04:21:16 | 31.245 | 5 | Odd lot | 31.23 | 31.26 | 4,579 | 49 | nasd | ||
04:19:11 | 31.2633 | 29 | Odd lot | 매도 | 31.26 | 31.30 | 4,574 | 48 | nasd | |
04:09:27 | 31.27 | 68 | Odd lot | 매도 | 31.27 | 31.30 | 4,545 | 47 | nasd | |
04:03:56 | 31.29 | 74 | Odd lot | 매수 | 31.26 | 31.29 | 4,477 | 46 | nasd | |
03:58:26 | 31.2854 | 318 | 매수 | 31.27 | 31.30 | 4,403 | 45 | nasd | ||
03:58:16 | 31.2896 | 30 | Odd lot | 매도 | 31.27 | 31.31 | 4,085 | 44 | nasd | |
03:54:04 | 31.3136 | 180 | 매수 | 31.28 | 31.31 | 4,055 | 43 | nasd | ||
03:50:09 | 31.2937 | 35 | Odd lot | 매도 | 31.29 | 31.32 | 3,875 | 42 | nasd | |
03:50:00 | 31.30 | 5 | Odd lot | 매수 | 31.28 | 31.31 | 3,840 | 41 | nasd | |
03:44:43 | 31.33 | 18 | Odd lot | 매수 | 31.30 | 31.33 | 3,835 | 40 | nasd | |
03:42:57 | 31.325 | 10 | Odd lot | 31.31 | 31.34 | 3,817 | 39 | nasd | ||
03:42:56 | 31.3126 | 21 | Odd lot | 매도 | 31.31 | 31.34 | 3,807 | 38 | nasd | |
03:39:39 | 31.325 | 1 | Odd lot | 31.31 | 31.34 | 3,786 | 37 | nasd | ||
03:39:08 | 31.32 | 110 | 매도 | 31.32 | 31.36 | 3,785 | 36 | nasd | ||
03:38:00 | 31.345 | 450 | 31.33 | 31.36 | 3,675 | 35 | nasd | |||
03:33:27 | 31.30 | 1 | Odd lot | 매수 | 31.28 | 31.31 | 3,225 | 34 | nasd | |
03:24:20 | 31.35 | 142 | 매도 | 31.34 | 31.37 | 3,224 | 33 | nasd | ||
03:24:14 | 31.3524 | 225 | 매도 | 31.34 | 31.37 | 3,082 | 32 | nasd | ||
03:23:48 | 31.3422 | 157 | 매도 | 31.34 | 31.37 | 2,857 | 31 | nasd | ||
03:16:54 | 31.39 | 3 | Odd lot | 매수 | 31.36 | 31.39 | 2,700 | 30 | nasd | |
03:11:00 | 31.36 | 24 | Odd lot | 매수 | 31.33 | 31.36 | 2,697 | 29 | nasd | |
03:09:24 | 31.35 | 3 | Odd lot | 매도 | 31.35 | 31.38 | 2,673 | 28 | nasd | |
03:05:52 | 31.385 | 378 | 31.37 | 31.40 | 2,670 | 27 | nasd | |||
02:35:34 | 31.53 | 16 | Odd lot | 매수 | 31.50 | 31.53 | 2,292 | 26 | nasd | |
02:33:33 | 31.52 | 16 | Odd lot | 31.50 | 31.54 | 2,276 | 25 | nasd | ||
02:19:10 | 31.535 | 1 | Odd lot | 31.52 | 31.55 | 2,260 | 24 | nasd | ||
02:18:47 | 31.555 | 14 | Odd lot | 31.54 | 31.57 | 2,259 | 23 | nasd | ||
02:18:09 | 31.5584 | 13 | Odd lot | 매수 | 31.53 | 31.57 | 2,245 | 22 | nasd | |
02:14:13 | 31.5899 | 3 | Odd lot | 매수 | 31.57 | 31.59 | 2,232 | 21 | nasd | |
02:12:39 | 31.58 | 16 | Odd lot | 31.57 | 31.59 | 2,229 | 20 | nasd | ||
01:22:28 | 31.64 | 22 | Odd lot | 매수 | 31.61 | 31.64 | 2,213 | 19 | nasd | |
01:22:15 | 31.63 | 16 | Odd lot | 31.61 | 31.65 | 2,191 | 18 | nasd | ||
01:19:07 | 31.60 | 1 | Odd lot | 매도 | 31.60 | 31.64 | 2,175 | 17 | nasd | |
01:19:07 | 31.6001 | 49 | Odd lot | 매도 | 31.60 | 31.64 | 2,174 | 16 | nasd | |
01:15:35 | 31.60 | 1 | Odd lot | 매도 | 31.60 | 31.64 | 2,125 | 15 | nasd | |
01:15:35 | 31.62 | 1 | Odd lot | 31.60 | 31.64 | 2,124 | 14 | nasd |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관