ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
31.22
-0.71
(-2.22%)
마감 22 2월 6:00AM
31.235
0.015
(0.05%)
시간외 거래: 9:59AM
NASDAQ (EA Series Trust …
NASDAQ (EA Series Trust Astoria US Equal Weight Quality Kings ETF)
레벨 3 몽타주
매수/매도 비율
매수: 17,262
중립: 5,211
매도: 11,933
시간가격사이즈타입B/S매수매도매수지표총 거래량횟수거래소
06:00:0031.22131.2231.2634,406113nasd
06:00:0031.221Odd lot매도31.2231.2634,406112nasd
06:00:0031.23520031.2231.2634,405111nasd
05:59:4631.23520031.2231.2534,405110nasd
05:59:4631.23510031.2231.2534,205109nasd
05:59:4631.23510031.2231.2534,105108nasd
05:59:4531.23520031.2231.2534,005107nasd
05:59:4531.23520031.2231.2533,805106nasd
05:59:4531.23510031.2231.2533,605105nasd
05:59:4531.23510031.2231.2533,505104nasd
05:57:0631.2488Odd lot매도31.2331.2633,405103nasd
05:55:0731.27520031.2631.2933,317102nasd
05:54:4331.26100매수31.2531.2633,117101nasd
05:47:5331.258,353매도31.2531.2633,017100nasd
05:47:5031.269,516매수31.2431.2724,66499nasd
05:46:2731.25520031.2431.2715,14898nasd
05:44:4631.2704400매도31.2631.2914,94897nasd
05:44:1431.28568Odd lot31.2731.3014,54896nasd
05:44:0531.2850031.2731.2914,48095nasd
05:42:2731.27515031.2631.2913,98094nasd
05:42:2731.29150매수31.2631.2913,83093nasd
05:39:2831.2840031.2631.3013,68092nasd
05:39:0231.2854Odd lot31.2731.3013,28091nasd
05:35:5831.30100매수31.2731.3013,27690nasd
05:35:5831.30100매수31.2731.3013,17689nasd
05:35:5831.28510031.2731.3013,07688nasd
05:35:5831.28510031.2731.3012,97687nasd
05:35:5831.30100매수31.2731.3012,87686nasd
05:35:5831.30200매수31.2731.3012,77685nasd
05:35:5831.28510031.2731.3012,57684nasd
05:35:5831.28510031.2731.3012,47683nasd
05:35:5831.30100매수31.2731.3012,37682nasd
05:35:5831.30100매수31.2731.3012,27681nasd
05:34:2031.2866300매도31.2731.3112,17680nasd
05:30:4431.2705100매도31.2631.2911,87679nasd
05:23:1231.2416100매수31.2231.2611,77678nasd
05:23:1231.2416800매수31.2231.2611,67677nasd
05:23:1231.241616Odd lot매수31.2231.2610,87676nasd
05:23:1231.241684Odd lot매수31.2231.2610,86075nasd
05:23:1231.2616Odd lot매수31.2231.2610,77674nasd
05:23:1231.26100매수31.2231.2610,76073nasd
05:23:1231.26800매수31.2231.2610,66072nasd
05:23:1231.259984Odd lot매수31.2231.269,86071nasd
05:20:5431.23335Odd lot매도31.2331.259,77670nasd
05:20:1831.25459매수31.2231.259,77169nasd
05:20:1831.25800매수31.2231.259,31268nasd
05:20:1831.25100매수31.2231.258,51267nasd
05:20:1831.25100매수31.2231.258,41266nasd
05:20:1831.25800매수31.2231.258,31265nasd
05:12:3131.22631,264매수31.2131.247,51264nasd
05:03:5531.2330631.2031.236,24863nasd
05:03:5531.23306매수31.2031.236,24862nasd
05:03:5531.232Odd lot매수31.2031.235,94261nasd
04:56:0531.2450331.2231.265,94060nasd
04:56:0531.2430031.2231.265,43759nasd
04:48:5331.20411Odd lot매도31.1931.225,13758nasd
04:48:5331.2043Odd lot매도31.1931.225,13657nasd
04:37:3531.208334Odd lot매수31.1831.225,13356nasd
04:35:4231.2110031.1931.235,09955nasd
04:35:1131.2224Odd lot매수31.1931.224,99954nasd
04:32:5731.221Odd lot31.2031.244,97553nasd
04:26:2531.191Odd lot매도31.2031.234,97452nasd
04:22:1631.2359Odd lot31.2231.254,97351nasd
04:21:4231.2438531.2231.264,96450nasd
04:21:1631.2455Odd lot31.2331.264,57949nasd
04:19:1131.263329Odd lot매도31.2631.304,57448nasd
04:09:2731.2768Odd lot매도31.2731.304,54547nasd
04:03:5631.2974Odd lot매수31.2631.294,47746nasd
03:58:2631.2854318매수31.2731.304,40345nasd
03:58:1631.289630Odd lot매도31.2731.314,08544nasd
03:54:0431.3136180매수31.2831.314,05543nasd
03:50:0931.293735Odd lot매도31.2931.323,87542nasd
03:50:0031.305Odd lot매수31.2831.313,84041nasd
03:44:4331.3318Odd lot매수31.3031.333,83540nasd
03:42:5731.32510Odd lot31.3131.343,81739nasd
03:42:5631.312621Odd lot매도31.3131.343,80738nasd
03:39:3931.3251Odd lot31.3131.343,78637nasd
03:39:0831.32110매도31.3231.363,78536nasd
03:38:0031.34545031.3331.363,67535nasd
03:33:2731.301Odd lot매수31.2831.313,22534nasd
03:24:2031.35142매도31.3431.373,22433nasd
03:24:1431.3524225매도31.3431.373,08232nasd
03:23:4831.3422157매도31.3431.372,85731nasd
03:16:5431.393Odd lot매수31.3631.392,70030nasd
03:11:0031.3624Odd lot매수31.3331.362,69729nasd
03:09:2431.353Odd lot매도31.3531.382,67328nasd
03:05:5231.38537831.3731.402,67027nasd
02:35:3431.5316Odd lot매수31.5031.532,29226nasd
02:33:3331.5216Odd lot31.5031.542,27625nasd
02:19:1031.5351Odd lot31.5231.552,26024nasd
02:18:4731.55514Odd lot31.5431.572,25923nasd
02:18:0931.558413Odd lot매수31.5331.572,24522nasd
02:14:1331.58993Odd lot매수31.5731.592,23221nasd
02:12:3931.5816Odd lot31.5731.592,22920nasd
01:22:2831.6422Odd lot매수31.6131.642,21319nasd
01:22:1531.6316Odd lot31.6131.652,19118nasd
01:19:0731.601Odd lot매도31.6031.642,17517nasd
01:19:0731.600149Odd lot매도31.6031.642,17416nasd
01:15:3531.601Odd lot매도31.6031.642,12515nasd
01:15:3531.621Odd lot31.6031.642,12414nasd

최근 히스토리

Delayed Upgrade Clock