Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flow | FLOWKRW | 빗썸 (Bithumb) | 1,322,209,281 | Unknown |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -3.00 | -0.24% | 1,252.00 | 1,250.00 | 1,255.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,255.00 | 1,259.00 | 1,239.00 | 1,255.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 21:54:50 | 47.64 | 1,252.00 | KRW |
FLOWKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLOWKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 6월(6) 2024 | 1,249.00 | 20.00 | 1.63% | 1,229.00 | 1,259.00 | 1,214.00 | 16,161.00 |
| 01 6월(6) 2024 | 1,229.00 | -3.00 | -0.24% | 1,230.00 | 1,243.00 | 1,210.00 | 23,695.00 |
| 31 5월(5) 2024 | 1,232.00 | -32.00 | -2.53% | 1,265.00 | 1,279.00 | 1,225.00 | 27,071.00 |
| 30 5월(5) 2024 | 1,264.00 | -33.00 | -2.54% | 1,297.00 | 1,315.00 | 1,256.00 | 71,208.00 |
| 29 5월(5) 2024 | 1,297.00 | -30.00 | -2.26% | 1,327.00 | 1,336.00 | 1,281.00 | 66,380.00 |
| 28 5월(5) 2024 | 1,327.00 | 40.00 | 3.11% | 1,285.00 | 1,341.00 | 1,277.00 | 57,536.00 |
| 27 5월(5) 2024 | 1,287.00 | -33.00 | -2.50% | 1,323.00 | 1,332.00 | 1,285.00 | 19,043.00 |
| 26 5월(5) 2024 | 1,320.00 | 14.00 | 1.07% | 1,303.00 | 1,339.00 | 1,300.00 | 50,639.00 |
| 25 5월(5) 2024 | 1,306.00 | 14.00 | 1.08% | 1,292.00 | 1,318.00 | 1,264.00 | 67,636.00 |
| 24 5월(5) 2024 | 1,292.00 | -9.00 | -0.69% | 1,301.00 | 1,316.00 | 1,230.00 | 53,418.00 |
| 23 5월(5) 2024 | 1,301.00 | -28.00 | -2.11% | 1,334.00 | 1,334.00 | 1,285.00 | 40,717.00 |
| 22 5월(5) 2024 | 1,329.00 | 24.00 | 1.84% | 1,300.00 | 1,340.00 | 1,289.00 | 50,744.00 |
| 21 5월(5) 2024 | 1,305.00 | 98.00 | 8.12% | 1,207.00 | 1,310.00 | 1,190.00 | 49,353.00 |
| 20 5월(5) 2024 | 1,207.00 | -52.00 | -4.13% | 1,259.00 | 1,267.00 | 1,198.00 | 34,375.00 |
| 19 5월(5) 2024 | 1,259.00 | 15.00 | 1.21% | 1,243.00 | 1,264.00 | 1,234.00 | 27,960.00 |
| 18 5월(5) 2024 | 1,244.00 | 36.00 | 2.98% | 1,208.00 | 1,254.00 | 1,203.00 | 33,606.00 |
| 17 5월(5) 2024 | 1,208.00 | -2.00 | -0.17% | 1,209.00 | 1,230.00 | 1,191.00 | 23,872.00 |
| 16 5월(5) 2024 | 1,210.00 | 66.00 | 5.77% | 1,151.00 | 1,215.00 | 1,136.00 | 34,103.00 |
| 15 5월(5) 2024 | 1,144.00 | -42.00 | -3.54% | 1,184.00 | 1,193.00 | 1,141.00 | 59,453.00 |
| 14 5월(5) 2024 | 1,186.00 | 9.00 | 0.76% | 1,177.00 | 1,205.00 | 1,130.00 | 37,377.00 |
| 13 5월(5) 2024 | 1,177.00 | -14.00 | -1.18% | 1,191.00 | 1,198.00 | 1,173.00 | 27,644.00 |
| 12 5월(5) 2024 | 1,191.00 | -27.00 | -2.22% | 1,220.00 | 1,228.00 | 1,189.00 | 21,190.00 |
| 11 5월(5) 2024 | 1,218.00 | -49.00 | -3.87% | 1,280.00 | 1,289.00 | 1,210.00 | 36,229.00 |
| 10 5월(5) 2024 | 1,267.00 | 38.00 | 3.09% | 1,221.00 | 1,277.00 | 1,215.00 | 29,931.00 |
| 09 5월(5) 2024 | 1,229.00 | -6.00 | -0.49% | 1,230.00 | 1,278.00 | 1,205.00 | 21,827.00 |
| 08 5월(5) 2024 | 1,235.00 | -18.00 | -1.44% | 1,247.00 | 1,270.00 | 1,226.00 | 21,553.00 |
| 07 5월(5) 2024 | 1,253.00 | -35.00 | -2.72% | 1,290.00 | 1,317.00 | 1,253.00 | 19,277.00 |
| 06 5월(5) 2024 | 1,288.00 | 4.00 | 0.31% | 1,282.00 | 1,299.00 | 1,259.00 | 12,934.00 |
| 05 5월(5) 2024 | 1,284.00 | -8.00 | -0.62% | 1,291.00 | 1,300.00 | 1,267.00 | 18,386.00 |
| 04 5월(5) 2024 | 1,292.00 | 63.00 | 5.13% | 1,230.00 | 1,300.00 | 1,210.00 | 29,476.00 |
| 03 5월(5) 2024 | 1,229.00 | 8.00 | 0.66% | 1,220.00 | 1,245.00 | 1,173.00 | 18,908.00 |
