Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fetch | FETKRW | 빗썸 (Bithumb) | 2,191,271,891 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -70.00 | -2.33% | 2,936.00 | 2,936.00 | 2,943.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,002.00 | 3,007.00 | 2,935.00 | 3,006.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 21:42:38 | 33.83 | 2,936.00 | KRW |
FETKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FETKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 3,006.00 | -32.00 | -1.05% | 3,036.00 | 3,072.00 | 2,937.00 | 39,532.00 |
| 31 5월(5) 2024 | 3,038.00 | -11.00 | -0.36% | 3,058.00 | 3,177.00 | 2,953.00 | 61,029.00 |
| 30 5월(5) 2024 | 3,049.00 | -49.00 | -1.58% | 3,091.00 | 3,229.00 | 3,036.00 | 42,574.00 |
| 29 5월(5) 2024 | 3,098.00 | -91.00 | -2.85% | 3,178.00 | 3,184.00 | 3,023.00 | 64,123.00 |
| 28 5월(5) 2024 | 3,189.00 | 72.00 | 2.31% | 3,114.00 | 3,218.00 | 3,091.00 | 53,410.00 |
| 27 5월(5) 2024 | 3,117.00 | -76.00 | -2.38% | 3,187.00 | 3,198.00 | 3,107.00 | 43,298.00 |
| 26 5월(5) 2024 | 3,193.00 | -16.00 | -0.50% | 3,200.00 | 3,282.00 | 3,174.00 | 33,186.00 |
| 25 5월(5) 2024 | 3,209.00 | -92.00 | -2.79% | 3,290.00 | 3,359.00 | 3,152.00 | 35,197.00 |
| 24 5월(5) 2024 | 3,301.00 | -198.00 | -5.66% | 3,493.00 | 3,523.00 | 3,173.00 | 44,588.00 |
| 23 5월(5) 2024 | 3,499.00 | 0.00 | 0.00% | 3,494.00 | 3,699.00 | 3,395.00 | 39,506.00 |
| 22 5월(5) 2024 | 3,499.00 | 193.00 | 5.84% | 3,330.00 | 3,510.00 | 3,245.00 | 42,533.00 |
| 21 5월(5) 2024 | 3,306.00 | 246.00 | 8.04% | 3,057.00 | 3,325.00 | 3,011.00 | 41,570.00 |
| 20 5월(5) 2024 | 3,060.00 | -106.00 | -3.35% | 3,163.00 | 3,205.00 | 3,037.00 | 42,833.00 |
| 19 5월(5) 2024 | 3,166.00 | -87.00 | -2.67% | 3,244.00 | 3,355.00 | 3,145.00 | 36,162.00 |
| 18 5월(5) 2024 | 3,253.00 | 81.00 | 2.55% | 3,187.00 | 3,294.00 | 3,089.00 | 42,386.00 |
| 17 5월(5) 2024 | 3,172.00 | 36.00 | 1.15% | 3,140.00 | 3,229.00 | 3,004.00 | 62,869.00 |
| 16 5월(5) 2024 | 3,136.00 | 327.00 | 11.64% | 2,812.00 | 3,166.00 | 2,774.00 | 43,867.00 |
| 15 5월(5) 2024 | 2,809.00 | -151.00 | -5.10% | 2,968.00 | 2,981.00 | 2,786.00 | 37,285.00 |
| 14 5월(5) 2024 | 2,960.00 | -96.00 | -3.14% | 3,067.00 | 3,086.00 | 2,854.00 | 45,538.00 |
| 13 5월(5) 2024 | 3,056.00 | -30.00 | -0.97% | 3,097.00 | 3,150.00 | 3,036.00 | 26,820.00 |
| 12 5월(5) 2024 | 3,086.00 | -35.00 | -1.12% | 3,132.00 | 3,182.00 | 3,080.00 | 32,990.00 |
| 11 5월(5) 2024 | 3,121.00 | -39.00 | -1.23% | 3,144.00 | 3,290.00 | 3,023.00 | 45,175.00 |
| 10 5월(5) 2024 | 3,160.00 | 143.00 | 4.74% | 3,013.00 | 3,222.00 | 2,984.00 | 53,708.00 |
| 09 5월(5) 2024 | 3,017.00 | -268.00 | -8.16% | 3,306.00 | 3,376.00 | 2,986.00 | 54,279.00 |
| 08 5월(5) 2024 | 3,285.00 | -55.00 | -1.65% | 3,345.00 | 3,499.00 | 3,285.00 | 37,824.00 |
| 07 5월(5) 2024 | 3,340.00 | 19.00 | 0.57% | 3,342.00 | 3,514.00 | 3,263.00 | 41,647.00 |
| 06 5월(5) 2024 | 3,321.00 | 267.00 | 8.74% | 3,052.00 | 3,344.00 | 2,954.00 | 48,152.00 |
| 05 5월(5) 2024 | 3,054.00 | -23.00 | -0.75% | 3,088.00 | 3,165.00 | 3,025.00 | 39,335.00 |
| 04 5월(5) 2024 | 3,077.00 | 260.00 | 9.23% | 2,822.00 | 3,115.00 | 2,775.00 | 54,517.00 |
| 03 5월(5) 2024 | 2,817.00 | -59.00 | -2.05% | 2,880.00 | 2,906.00 | 2,723.00 | 35,401.00 |
| 02 5월(5) 2024 | 2,876.00 | -31.00 | -1.07% | 2,896.00 | 2,922.00 | 2,640.00 | 48,455.00 |
