Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSKRW | 빗썸 (Bithumb) | 919,822,549 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -12.00 | -1.06% | 1,119.00 | 1,119.00 | 1,121.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,130.00 | 1,133.00 | 1,118.00 | 1,131.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 19:12:23 | 9.12 | 1,119.00 | KRW |
EOSKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EOSKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 1,132.00 | -3.00 | -0.26% | 1,134.00 | 1,144.00 | 1,123.00 | 65,846.00 |
| 18 5월(5) 2024 | 1,135.00 | 16.00 | 1.43% | 1,120.00 | 1,143.00 | 1,108.00 | 124,063.00 |
| 17 5월(5) 2024 | 1,119.00 | 2.00 | 0.18% | 1,114.00 | 1,123.00 | 1,101.00 | 109,774.00 |
| 16 5월(5) 2024 | 1,117.00 | 55.00 | 5.18% | 1,065.00 | 1,117.00 | 1,050.00 | 137,026.00 |
| 15 5월(5) 2024 | 1,062.00 | -36.00 | -3.28% | 1,097.00 | 1,108.00 | 1,060.00 | 118,549.00 |
| 14 5월(5) 2024 | 1,098.00 | 5.00 | 0.46% | 1,092.00 | 1,103.00 | 1,056.00 | 135,751.00 |
| 13 5월(5) 2024 | 1,093.00 | -7.00 | -0.64% | 1,100.00 | 1,111.00 | 1,086.00 | 97,863.00 |
| 12 5월(5) 2024 | 1,100.00 | -17.00 | -1.52% | 1,116.00 | 1,122.00 | 1,095.00 | 102,139.00 |
| 11 5월(5) 2024 | 1,117.00 | -26.00 | -2.27% | 1,139.00 | 1,162.00 | 1,103.00 | 112,591.00 |
| 10 5월(5) 2024 | 1,143.00 | 25.00 | 2.24% | 1,117.00 | 1,147.00 | 1,106.00 | 142,520.00 |
| 09 5월(5) 2024 | 1,118.00 | 3.00 | 0.27% | 1,113.00 | 1,141.00 | 1,093.00 | 196,887.00 |
| 08 5월(5) 2024 | 1,115.00 | -33.00 | -2.87% | 1,147.00 | 1,153.00 | 1,112.00 | 139,722.00 |
| 07 5월(5) 2024 | 1,148.00 | -9.00 | -0.78% | 1,157.00 | 1,187.00 | 1,147.00 | 154,681.00 |
| 06 5월(5) 2024 | 1,157.00 | 2.00 | 0.17% | 1,155.00 | 1,167.00 | 1,135.00 | 116,890.00 |
| 05 5월(5) 2024 | 1,155.00 | -20.00 | -1.70% | 1,176.00 | 1,181.00 | 1,152.00 | 112,194.00 |
| 04 5월(5) 2024 | 1,175.00 | 30.00 | 2.62% | 1,146.00 | 1,185.00 | 1,136.00 | 168,367.00 |
| 03 5월(5) 2024 | 1,145.00 | 28.00 | 2.51% | 1,116.00 | 1,172.00 | 1,079.00 | 151,386.00 |
| 02 5월(5) 2024 | 1,117.00 | 28.00 | 2.57% | 1,089.00 | 1,121.00 | 1,009.00 | 163,378.00 |
| 01 5월(5) 2024 | 1,089.00 | -61.00 | -5.30% | 1,149.00 | 1,171.00 | 1,066.00 | 181,679.00 |
| 30 4월(4) 2024 | 1,150.00 | 20.00 | 1.77% | 1,134.00 | 1,155.00 | 1,103.00 | 124,164.00 |
| 29 4월(4) 2024 | 1,130.00 | -32.00 | -2.75% | 1,160.00 | 1,187.00 | 1,125.00 | 135,166.00 |
| 28 4월(4) 2024 | 1,162.00 | -34.00 | -2.84% | 1,199.00 | 1,205.00 | 1,161.00 | 177,571.00 |
| 27 4월(4) 2024 | 1,196.00 | -14.00 | -1.16% | 1,210.00 | 1,218.00 | 1,152.00 | 168,125.00 |
| 26 4월(4) 2024 | 1,210.00 | 13.00 | 1.09% | 1,193.00 | 1,399.00 | 1,191.00 | 256,131.00 |
| 25 4월(4) 2024 | 1,197.00 | -13.00 | -1.07% | 1,211.00 | 1,262.00 | 1,185.00 | 135,590.00 |
| 24 4월(4) 2024 | 1,210.00 | -22.00 | -1.79% | 1,233.00 | 1,245.00 | 1,204.00 | 130,299.00 |
| 23 4월(4) 2024 | 1,232.00 | 47.00 | 3.97% | 1,185.00 | 1,253.00 | 1,182.00 | 202,573.00 |
| 22 4월(4) 2024 | 1,185.00 | -17.00 | -1.41% | 1,198.00 | 1,214.00 | 1,172.00 | 131,792.00 |
| 21 4월(4) 2024 | 1,202.00 | 67.00 | 5.90% | 1,132.00 | 1,214.00 | 1,132.00 | 189,449.00 |
| 20 4월(4) 2024 | 1,135.00 | 17.00 | 1.52% | 1,116.00 | 1,161.00 | 1,054.00 | 181,295.00 |
