Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MultiversX | EGLDKRW | 빗썸 (Bithumb) | 776,589,471 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 250.00 | 0.61% | 41,290.00 | 41,050.00 | 41,220.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 41,040.00 | 41,500.00 | 40,980.00 | 41,040.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 14:38:40 | 4.75 | 41,290.00 | KRW |
EGLDKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EGLDKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 41,040.00 | -1,240.00 | -2.93% | 42,280.00 | 42,460.00 | 40,880.00 | 455.00 |
| 28 6월(6) 2024 | 42,280.00 | 570.00 | 1.37% | 41,550.00 | 42,480.00 | 40,860.00 | 318.00 |
| 27 6월(6) 2024 | 41,710.00 | -400.00 | -0.95% | 42,110.00 | 42,700.00 | 41,170.00 | 744.00 |
| 26 6월(6) 2024 | 42,110.00 | 800.00 | 1.94% | 41,310.00 | 44,800.00 | 40,860.00 | 1,486.00 |
| 25 6월(6) 2024 | 41,310.00 | 1,480.00 | 3.72% | 39,830.00 | 41,310.00 | 37,700.00 | 288.00 |
| 24 6월(6) 2024 | 39,830.00 | -970.00 | -2.38% | 40,440.00 | 41,250.00 | 39,320.00 | 321.00 |
| 23 6월(6) 2024 | 40,800.00 | 230.00 | 0.57% | 40,270.00 | 40,800.00 | 39,730.00 | 223.00 |
| 22 6월(6) 2024 | 40,570.00 | -630.00 | -1.53% | 41,200.00 | 41,780.00 | 39,860.00 | 290.00 |
| 21 6월(6) 2024 | 41,200.00 | -200.00 | -0.48% | 41,610.00 | 43,340.00 | 40,890.00 | 283.00 |
| 20 6월(6) 2024 | 41,400.00 | 330.00 | 0.80% | 41,070.00 | 43,090.00 | 40,700.00 | 383.00 |
| 19 6월(6) 2024 | 41,070.00 | -2,570.00 | -5.89% | 43,640.00 | 43,920.00 | 39,280.00 | 487.00 |
| 18 6월(6) 2024 | 43,640.00 | -3,470.00 | -7.37% | 47,110.00 | 47,520.00 | 42,760.00 | 579.00 |
| 17 6월(6) 2024 | 47,110.00 | -30.00 | -0.06% | 47,140.00 | 47,320.00 | 46,410.00 | 1,497.00 |
| 16 6월(6) 2024 | 47,140.00 | 1,010.00 | 2.19% | 46,130.00 | 47,170.00 | 46,120.00 | 1,333.00 |
| 15 6월(6) 2024 | 46,130.00 | -670.00 | -1.43% | 46,940.00 | 48,510.00 | 45,500.00 | 390.00 |
| 14 6월(6) 2024 | 46,800.00 | -2,140.00 | -4.37% | 48,890.00 | 48,900.00 | 46,470.00 | 1,587.00 |
| 13 6월(6) 2024 | 48,940.00 | 1,580.00 | 3.34% | 47,360.00 | 50,100.00 | 46,160.00 | 447.00 |
| 12 6월(6) 2024 | 47,360.00 | -1,490.00 | -3.05% | 48,850.00 | 49,170.00 | 46,260.00 | 259.00 |
| 11 6월(6) 2024 | 48,850.00 | -1,150.00 | -2.30% | 50,000.00 | 50,300.00 | 48,580.00 | 381.00 |
| 10 6월(6) 2024 | 50,000.00 | 920.00 | 1.87% | 49,080.00 | 50,350.00 | 48,330.00 | 185.00 |
| 09 6월(6) 2024 | 49,080.00 | -1,920.00 | -3.76% | 51,050.00 | 51,100.00 | 48,650.00 | 333.00 |
| 08 6월(6) 2024 | 51,000.00 | -3,000.00 | -5.56% | 54,200.00 | 55,500.00 | 49,330.00 | 601.00 |
| 07 6월(6) 2024 | 54,000.00 | -1,600.00 | -2.88% | 55,600.00 | 55,600.00 | 54,000.00 | 429.00 |
| 06 6월(6) 2024 | 55,600.00 | 1,500.00 | 2.77% | 54,100.00 | 55,750.00 | 54,100.00 | 962.00 |
| 05 6월(6) 2024 | 54,100.00 | 350.00 | 0.65% | 53,750.00 | 54,800.00 | 53,700.00 | 388.00 |
| 04 6월(6) 2024 | 53,750.00 | 400.00 | 0.75% | 53,350.00 | 54,850.00 | 53,000.00 | 1,436.00 |
| 03 6월(6) 2024 | 53,350.00 | -700.00 | -1.30% | 54,050.00 | 54,800.00 | 53,100.00 | 341.00 |
| 02 6월(6) 2024 | 54,050.00 | -550.00 | -1.01% | 54,600.00 | 54,600.00 | 53,800.00 | 573.00 |
| 01 6월(6) 2024 | 54,600.00 | 300.00 | 0.55% | 54,150.00 | 55,100.00 | 53,500.00 | 495.00 |
| 31 5월(5) 2024 | 54,300.00 | -800.00 | -1.45% | 55,200.00 | 56,000.00 | 53,550.00 | 563.00 |
| 30 5월(5) 2024 | 55,100.00 | -100.00 | -0.18% | 55,350.00 | 57,250.00 | 54,750.00 | 2,797.00 |
