MultiversXEGLD

US$ 22.36

-0.150

(

-0.67%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 87

코인

채굴 불가

지갑

매수

US$ 22.37

교환

GDAX

매도

US$ 22.39

마지막 거래 시간

13:25:16

볼륨(24시간)

$ 5,499,452

마지막 거래 규모

0.500

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 22.36

완전히 희석된 시가총액

US$ 702,460,105

창세기 날짜

일 범위 21.98-37.90

52주 범위 18.01-80.85

순환 공급량 27,925,383 / 31,415,926

88.89%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
22.37	Binance	105281.36	/cdn/crypto/logos/exchanges/BINA.png	$ 2,365,891.83	1740403652	EGLD/USDT	https://www.binance.com/en/trade/EGLD_USDT	USDT	1	https://www.binance.com/en/trade/EGLD_USDT	75.0696524128	최근에
22.35	Kucoin	7162.0204	/cdn/crypto/logos/exchanges/KUCN.png	$ 160,690.71	1740403450	EGLD/USDT	https://trade.kucoin.com/EGLD-USDT	USDT	2	https://trade.kucoin.com/EGLD-USDT	5.10679556193	최근에
22.36	Coinbase	5518.489	/cdn/crypto/logos/exchanges/GDAX.png	US$ 123,840.04	1740403623	EGLD/USD	https://pro.coinbase.com/trade/EGLD-USD	USD	3	https://pro.coinbase.com/trade/EGLD-USD	3.93489456324	최근에
22.34	LBank	5201.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 117,539.08	1740403646	EGLD/USDT	https://www.lbank.info/exchange/egld/usdt	USDT	4	https://www.lbank.info/exchange/egld/usdt	3.70879793023	최근에
0.0002331	Binance	4182.41	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.981107	1740403652	EGLD/BTC	https://www.binance.com/en/trade/EGLD_BTC	BTC	5	https://www.binance.com/en/trade/EGLD_BTC	2.98221893171	최근에
22.36	OKX	3402.693279	/cdn/crypto/logos/exchanges/OKEX.png	$ 76,699.64	1740403640	EGLD/USDT	https://www.okx.com/trade-spot/EGLD-USDT	USDT	6	https://www.okx.com/trade-spot/EGLD-USDT	2.42625096904	최근에
22.35	DigiFinex	3000.22	/cdn/crypto/logos/exchanges/DGFX.png	$ 67,631.10	1740403435	EGLD/USDT	https://www.digifinex.com/en-ww/trade/USDT/EGLD	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/EGLD	2.13927206641	최근에
21.29	Binance	1808.71	/cdn/crypto/logos/exchanges/BINA.png	€ 38,652.70	1740403633	EGLD/EUR	https://www.binance.com/en/trade/EGLD_EUR	EUR	8	https://www.binance.com/en/trade/EGLD_EUR	1.28967968324	최근에
22.36	Gate.io	1420.2724	/cdn/crypto/logos/exchanges/GATE.png	$ 31,905.58	1740402996	EGLD/USDT	https://gate.io/trade/EGLD_USDT	USDT	9	https://gate.io/trade/EGLD_USDT	1.0127087587	11 분s 전
22.32	HTX	1007.0637	/cdn/crypto/logos/exchanges/HUOB.png	$ 22,650.40	1740403651	EGLD/USDT	https://www.huobi.com/en-us/exchange/egld_usdt	USDT	10	https://www.huobi.com/en-us/exchange/egld_usdt	0.718075088663	최근에
0.00831	Binance	690.5388	/cdn/crypto/logos/exchanges/BINA.png	ETH 5.68	1740403625	EGLD/ETH	https://www.binance.com/en/trade/EGLD_ETH	ETH	11	https://www.binance.com/en/trade/EGLD_ETH	0.492380680622	최근에
21.4	Bitvavo	537.34145287	/cdn/crypto/logos/exchanges/BITV.png	€ 11,557.06	1740380036	EGLD/EUR	https://account.bitvavo.com/markets/EGLD-EUR	EUR	12	https://account.bitvavo.com/markets/EGLD-EUR	0.383145089444	7 시간s 전
0.0002326	HitBTC	528.843	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.124029	1740403346	EGLD/BTC	https://hitbtc.com/EGLD-to-BTC	BTC	13	https://hitbtc.com/EGLD-to-BTC	0.377085366213	5 분s 전
22.33	Kraken	481.14364903	/cdn/crypto/logos/exchanges/KRKN.png	US$ 10,785.53	1740403505	EGLD/USD	https://trade.kraken.com/markets/kraken/EGLD/USD	USD	14	https://trade.kraken.com/markets/kraken/EGLD/USD	0.343073897348	최근에
0.000235	Kucoin	17.9904	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.004247	1740403451	EGLD/BTC	https://trade.kucoin.com/EGLD-BTC	BTC	15	https://trade.kucoin.com/EGLD-BTC	0.0128278460192	최근에
22.25	Crypto.com	4.303	/cdn/crypto/logos/exchanges/CRTO.png	$ 99.75	1740402625	EGLD/USDT	https://crypto.com/exchange/trade/EGLD_USDT	USDT	16	https://crypto.com/exchange/trade/EGLD_USDT	0.00306820423228	17 분s 전
0.00024219	Upbit	0.10230883	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000025	1740403340	EGLD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD	7.29501243797E-5	5 분s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EGLD/BTC	https://crypto.com/exchange/trade/EGLD_BTC	BTC	18	https://crypto.com/exchange/trade/EGLD_BTC	0	-
24.26	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1740355331	EGLD/USDT	https://exchange.latoken.com/exchange/EGLD-USDT	USDT	19	https://exchange.latoken.com/exchange/EGLD-USDT	0	13 시간s 전
37.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1740355324	EGLD/USD	https://cex.io/egld-usd	USD	20	https://cex.io/egld-usd	0	13 시간s 전
0.00101	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1740355329	EGLD/BTC	https://www.okx.com/trade-spot/EGLD-BTC	BTC	21	https://www.okx.com/trade-spot/EGLD-BTC	0	13 시간s 전
34.9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1740403588	EGLD/USDT	https://www.bibox.com/en/exchange/basic/EGLD_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/EGLD_USDT	0	최근에
23.29	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1740355320	EGLD/USD	https://hitbtc.com/EGLD-to-USD	USD	23	https://hitbtc.com/EGLD-to-USD	0	13 시간s 전
0.00982	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740355331	EGLD/ETH	https://gate.io/trade/EGLD_ETH	ETH	24	https://gate.io/trade/EGLD_ETH	0	13 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	22.43	-0.07	-0.312082032992	20.84	24.65	9954.85158378	CX
4	27.47	-5.11	-18.6021113942	18.01	31.17	15742.2954156	CX
12	44.02	-21.66	-49.2049068605	18.01	58.51	23706.3161135	CX
26	31.79	-9.43	-29.6634161686	18.01	58.51	18509.442579	CX
52	56.21	-33.85	-60.2206013165	18.01	80.85	16483.9052411	CX
156	146.93318282	-124.57318282	-84.7821985675	18.01	400	12744.3484851	CX
260	13.9310087	8.4289913	60.5052475489	6.370431	541.46553864	37811.403532	CX

MultiversX is a highly scalable, secure and decentralized blockchain network created to enable radically new applications, for users, businesses, society, and the new metaverse frontier.

Bitget Introduces GODSUSDT for Futures Trading and Trading Bots

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has expanded its futures...

Foresight Ventures Commits $25 Million to Incubate Innovation on BNB Chain

Singapore, Singapore, February 24th, 2025, ChainwireForesight Ventures, a leading global crypto-focused venture capital firm, has announced its...

Bitget Announces Pre-Market Trading for Memhash (MEMHASH)

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced Memhash (MEMHASH...

Bitget Lists Zoo Adding it to Spot Trading

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Zoo...

'MBX/HACK the FUN' Opens Applications: An Acceleration Program for Web3 Game Developers

seoul, south korea, February 24th, 2025, ChainwireMARBLEX, the web3 gaming ecosystem powered by global gaming giant Netmarble, and Dracoon...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740354600	23.21	-0.3	-1.28	23.49	24.65	22.79	11625
1740268200	23.51	1.11	4.96	22.35	23.52	22.29	6591
1740181800	22.4	-0.82	-3.53	23.02	24.38	22.04	11849
1740095400	23.22	1.26	5.74	21.97	23.28	21.91	10704
1740009000	21.96	0.45	2.09	21.57	22.16	21.25	10173
1739922600	21.51	-0.98	-4.36	22.54	22.61	20.84	9120
1739836200	22.49	-0.02	-0.09	22.43	23.32	21.98	9618
1739749800	22.51	0	0.00	22.49	22.86	22.23	4708
1739663400	22.51	-0.77	-3.31	23.2	23.53	22.19	7360
1739577000	23.28	0.17	0.74	23.08	24.09	22.88	9791
1739490600	23.11	-0.69	-2.90	23.84	24.12	22.71	9505
1739404200	23.8	0.97	4.25	22.8	24.07	21.91	12306
1739317800	22.83	0.47	2.10	22.55	23.95	22.38	12124
1739231400	22.36	0.07	0.31	22.3	23.01	21.44	16593
1739145000	22.29	0.34	1.55	21.97	23.35	21.04	12952
1739058600	21.95	0.59	2.76	21.29	22	20.92	6954
1738972200	21.36	0.47	2.25	21.22	22.82	20.66	17295
1738885800	20.89	-0.95	-4.35	21.99	22.51	20.72	23329
1738799400	21.84	-1	-4.38	22.81	23.07	21.58	19536
1738713000	22.84	-1.7	-6.93	24.72	24.92	22.06	36024
1738626600	24.54	0.61	2.55	23.9	24.8	18.01	53551
1738540200	23.93	-3.39	-12.41	27.05	27.61	22.74	27431
1738453800	27.32	-2.24	-7.58	29.63	30.27	27	21237
1738367400	29.56	-0.69	-2.28	30.42	31.17	29.5	12762
1738281000	30.25	2.05	7.27	28.13	30.45	27.94	19067
1738194600	28.2	1.08	3.98	27.15	28.84	27.03	11490
1738108200	27.12	-1.63	-5.67	28.79	29.01	26.85	13963
1738021800	28.75	-0.83	-2.81	27.47	29.5	26.45	23113
1737935400	29.58	-0.64	-2.12	30.1	30.99	29.52	9307
1737849000	30.22	0.33	1.10	29.9	30.57	29.6	6034
1737762600	29.89	-1.02	-3.30	30.92	31.61	29.76	15400
1737676200	30.91	-0.21	-0.67	30.96	31.6	30	10987
1737589800	31.12	-0.95	-2.96	32.19	32.52	30.91	7481
1737503400	32.07	0.47	1.49	31.6	33.15	30.16	20279
1737417000	31.6	-0.46	-1.43	34.03	34.44	30.48	23068
1737330600	32.06	-3.67	-10.27	35.66	36.23	27.61	23877
1737244200	35.73	-1.84	-4.90	37.63	37.84	34.68	15555
1737157800	37.57	1.59	4.42	35.97	37.84	35.97	17763
1737071400	35.98	0.58	1.64	35.43	36.93	34.42	15982
1736985000	35.4	2.74	8.39	32.48	35.46	31.77	18147
1736898600	32.66	0.91	2.87	31.73	32.75	31.35	13147
1736812200	31.75	-1.11	-3.38	32.76	33.82	29.5	32331
1736725800	32.86	-0.86	-2.55	33.86	34.17	32.33	5041
1736639400	33.72	0.51	1.54	33.26	34.19	32.61	7161
1736553000	33.21	0.41	1.25	32.93	33.75	32.26	22932
1736466600	32.8	-0.37	-1.12	33.12	33.77	31.97	15454
1736380200	33.17	-1.15	-3.35	34.28	34.53	31.23	14963
1736293800	34.32	-3.97	-10.37	38.35	38.49	34.16	16457
1736207400	38.29	0.77	2.05	37.55	39.28	36.83	50117
1736121000	37.52	-0.56	-1.47	38.1	38.35	36.81	6820
1736034600	38.08	0.16	0.42	38.3	38.68	37.46	7306
1735948200	37.92	2.13	5.95	35.75	38.34	35.23	13922
1735861800	35.79	0.92	2.64	35	36.07	34.81	45741
1735775400	34.87	1.55	4.65	33.44	35.34	32.82	7949
1735689000	33.32	-0.85	-2.49	34.11	35.14	33.04	13889
1735602600	34.17	0.05	0.15	33.91	35.6	32.99	48332
1735516200	34.12	-1.22	-3.45	35.18	35.68	33.76	7766
1735429800	35.34	1.45	4.28	34.04	35.49	33.47	8254
1735343400	33.89	0.22	0.65	33.84	35.35	33.29	12275
1735257000	33.67	-1.97	-5.53	37.91	39.21	33.12	40032
1735170600	35.64	-1.39	-3.75	36.87	37.04	35.25	15090
1735084200	37.03	1.18	3.29	35.8	37.39	34.73	13531
1734997800	35.85	2.16	6.41	33.58	36.35	32.62	44144
1734911400	33.69	-0.23	-0.68	33.72	34.9	32.36	9250
1734825000	33.92	-2.12	-5.88	36.13	38.3	33.4	11968
1734738600	36.04	1.19	3.41	34.66	36.46	29.51	49069
1734652200	34.85	-3.21	-8.43	37.78	39.05	33.22	50409
1734565800	38.06	-4.68	-10.95	42.62	43.02	37.79	35406
1734479400	42.74	-2.3	-5.11	44.7	45.14	42.24	20241
1734393000	45.04	-2.27	-4.80	46.79	48.01	43.84	37973
1734306600	47.31	1.1	2.38	46.21	48.03	44.79	14085
1734220200	46.21	-1.97	-4.09	48.23	48.76	45.03	19663
1734133800	48.18	0.51	1.07	47.89	50.99	46.26	27759
1734047400	47.67	0.77	1.64	46.63	50.19	46.02	42201
1733961000	46.9	2.61	5.89	44.26	47.69	42.1	42446
1733874600	44.29	-0.53	-1.18	44.26	45.62	39.72	58703
1733788200	44.82	-10.81	-19.43	55.87	56.01	39.47	58920
1733701800	55.63	1.49	2.75	53.65	55.66	52.62	20439
1733615400	54.14	-1.21	-2.19	55.03	56.72	53.21	24010
1733529000	55.35	0.6	1.10	54.51	56.18	51.56	49260
1733442600	54.75	0.11	0.20	54.72	58.51	52.43	60924
1733356200	54.64	-0.26	-0.47	54.54	57.9	52.24	85783
1733269800	54.9	6.83	14.21	47.75	56	47.26	108710
1733183400	48.07	3.9	8.83	44.02	50.1	41.75	76768
1733097000	44.17	1.46	3.42	42.62	45.46	41	28045
1733010600	42.71	-0.1	-0.23	42.22	44	40.79	34936
1732924200	42.81	3.52	8.96	38.93	45	38.51	37447
1732837800	39.29	0.51	1.32	38.48	39.57	36.91	17628
1732751400	38.78	2	5.44	36.59	39.03	35.82	29068
1732665000	36.78	0.26	0.71	36.29	37.82	34.21	31628
1732578600	36.52	-2.23	-5.75	39.03	40.43	35.56	51031
1732492200	38.75	2.86	7.97	35.99	39.74	34.5	88855
1732405800	35.89	1.89	5.56	33.98	38.37	33.26	70160