Cartesi TokenCTSI

US$ 0.1092

0.0006

(

0.55%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 264

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.1091

교환

GDAX

매도

US$ 0.1093

마지막 거래 시간

09:11:57

볼륨(24시간)

$ 1,534,054

마지막 거래 규모

440.00

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.1092

완전히 희석된 시가총액

US$ 109,200,000

창세기 날짜

20/04/2020

일 범위 0.1077-0.1126

52주 범위 0.0828-0.4618

순환 공급량 833,094,726 / 1,000,000,000

83.31%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1091	Binance	3783533	/cdn/crypto/logos/exchanges/BINA.png	$ 412,955.68	1739351778	CTSI/USDT	https://www.binance.com/en/trade/CTSI_USDT	USDT	1	https://www.binance.com/en/trade/CTSI_USDT	70.8019569661	최근에
0.1092	Coinbase	992521	/cdn/crypto/logos/exchanges/GDAX.png	US$ 109,392.88	1739351775	CTSI/USD	https://pro.coinbase.com/trade/CTSI-USD	USD	2	https://pro.coinbase.com/trade/CTSI-USD	18.5732301344	최근에
0.1092	DigiFinex	167678	/cdn/crypto/logos/exchanges/DGFX.png	$ 18,287.34	1739351267	CTSI/USDT	https://www.digifinex.com/en-ww/trade/USDT/CTSI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CTSI	3.13778961097	9 분s 전
0.10536	Bitvavo	120284.71201	/cdn/crypto/logos/exchanges/BITV.png	€ 12,607.39	1739351775	CTSI/EUR	https://account.bitvavo.com/markets/CTSI-EUR	EUR	4	https://account.bitvavo.com/markets/CTSI-EUR	2.25091019515	최근에
0.10975	Gate.io	113817.06	/cdn/crypto/logos/exchanges/GATE.png	$ 12,432.39	1739350832	CTSI/USDT	https://gate.io/trade/CTSI_USDT	USDT	5	https://gate.io/trade/CTSI_USDT	2.12987981977	16 분s 전
0.1093	Kucoin	79379.9283	/cdn/crypto/logos/exchanges/KUCN.png	$ 8,686.85	1739351125	CTSI/USDT	https://trade.kucoin.com/CTSI-USDT	USDT	6	https://trade.kucoin.com/CTSI-USDT	1.48545136714	11 분s 전
0.109354	LATOKEN	53502.63	/cdn/crypto/logos/exchanges/LATK.png	$ 5,828.18	1739351012	CTSI/USDT	https://exchange.latoken.com/exchange/CTSI-USDT	USDT	7	https://exchange.latoken.com/exchange/CTSI-USDT	1.00120466951	13 분s 전
1.14E-6	Binance	16075	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.018311	1739351770	CTSI/BTC	https://www.binance.com/en/trade/CTSI_BTC	BTC	8	https://www.binance.com/en/trade/CTSI_BTC	0.3008144658	최근에
0.1096	Kraken	6743.14	/cdn/crypto/logos/exchanges/KRKN.png	US$ 739.05	1739351630	CTSI/USD	https://trade.kraken.com/markets/kraken/CTSI/USD	USD	9	https://trade.kraken.com/markets/kraken/CTSI/USD	0.1261856334	최근에
1.14E-6	Upbit	3903.31781349	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.004450	1739350983	CTSI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTSI	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTSI	0.0730435124672	13 분s 전
0.11069	Crypto.com	3732	/cdn/crypto/logos/exchanges/CRTO.png	$ 413.10	1739351629	CTSI/USDT	https://crypto.com/exchange/trade/CTSI_USDT	USDT	11	https://crypto.com/exchange/trade/CTSI_USDT	0.0698376103492	최근에
0.109	HTX	2043.17	/cdn/crypto/logos/exchanges/HUOB.png	$ 222.82	1739351770	CTSI/USDT	https://www.huobi.com/en-us/exchange/ctsi_usdt	USDT	12	https://www.huobi.com/en-us/exchange/ctsi_usdt	0.0382342203476	최근에
1.12E-6	Kucoin	612.4983	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000692	1739351125	CTSI/BTC	https://trade.kucoin.com/CTSI-BTC	BTC	13	https://trade.kucoin.com/CTSI-BTC	0.011461794645	11 분s 전
0.1043	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1739351767	CTSI/EUR	https://www.bitstamp.net/markets/ctsi/eur	EUR	14	https://www.bitstamp.net/markets/ctsi/eur	0	최근에
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0.00000000	1739318668	CTSI/USD	https://crypto.com/exchange/trade/CTSI_USD	USD	15	https://crypto.com/exchange/trade/CTSI_USD	0	9 시간s 전
4.6E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1739318540	CTSI/BTC	https://pro.coinbase.com/trade/CTSI-BTC	BTC	16	https://pro.coinbase.com/trade/CTSI-BTC	0	9 시간s 전
0.106	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1739351767	CTSI/USD	https://www.bitstamp.net/markets/ctsi/usd	USD	17	https://www.bitstamp.net/markets/ctsi/usd	0	최근에
2.35E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739323304	CTSI/BTC	https://hitbtc.com/CTSI-to-BTC	BTC	18	https://hitbtc.com/CTSI-to-BTC	0	8 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CTSI/ETH	https://v2.info.uniswap.org/token/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	ETH	19	https://v2.info.uniswap.org/token/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	0	-
4.664E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739318523	CTSI/ETH	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	ETH	20	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	0	9 시간s 전
0.498187	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1739318522	CTSI/USDT	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	USDT	21	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	0	9 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CTSI/USDT	https://poloniex.com/exchange#USDT_CTSI	USDT	22	https://poloniex.com/exchange#USDT_CTSI	0	-
0.1	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739318520	CTSI/USD	https://hitbtc.com/CTSI-to-USD	USD	23	https://hitbtc.com/CTSI-to-USD	0	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.1034	0.0058	5.60928433269	0.0961	0.1166	2264460.11481	CX
4	0.1444	-0.0352	-24.3767313019	0.0828	0.1677	2711981.08828	CX
12	0.1538	-0.0446	-28.9986996099	0.0828	0.2495	2847766.17312	CX
26	0.1242	-0.015	-12.077294686	0.0828	0.2495	2478167.85916	CX
52	0.2775	-0.1683	-60.6486486486	0.0828	0.4618	3288793.74314	CX
156	0.4567	-0.3475	-76.0893365448	0.0818	0.548	3718797.87023	CX
260	0.05318811	0.05601189	105.309043694	0.02654952	1.8	9157437.67929	CX

Cartesi is a layer-2 platform for the development and deployment of scalable decentralized applications. Cartesi DApps are composed of both blockchain and off-chain components

PINTU Reports 150% YoY Growth in Trading Volume, Driven by AI and Meme Token Surge

Jakarta, Indonesia, February 11th, 2025, ChainwireKey Takeaways:Significant Trading Growth: PINTU’s trading volume surged over 150% YoY...

Cactus Custody Introduces Mobile Approval Tool for Secure, On-the-Go Access

Singapore, Singapore, February 12th, 2025, ChainwireCactus Custody launched the Cactus Mobile Approval Tool, which integrates Passkey...

Fuse Launches Ember Node Presale With Leading Partners to Spark L2 Relaunch

Tel-Aviv, Israel, February 11th, 2025, ChainwireFuse has announced the start of its Ember Node Sale with support from a number of leading...

KRNL Labs and Sig Network Unveil Next-Gen Cryptographic Bridge for Cross-Chain Transactions

London, United Kingdom, February 11th, 2025, ChainwireKRNL’s developer tooling matched with Sig Network’s MPC account abstraction...

Whale Casino Introduces Battlepass Season 1 with New Features and Rewards

Willemstad, Curaçao, February 11th, 2025, ChainwireWillemstad, Curaçao, February 11th, 2025, ChainwireWhale Casino, a platform in...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739317800	0.1089	-0.0001	-0.09	0.1084	0.1166	0.1075	1803640
1739231400	0.109	0.0025	2.35	0.1072	0.1099	0.1024	4047250
1739145000	0.1065	0.0003	0.28	0.1063	0.1105	0.1009	2032156
1739058600	0.1062	0.0068	6.84	0.0992	0.1067	0.0986	763214
1738972200	0.0994	0.0029	3.01	0.0983	0.1059	0.0964	3494823
1738885800	0.0965	-0.0051	-5.02	0.1021	0.1041	0.0961	2323383
1738799400	0.1016	-0.0014	-1.36	0.1034	0.1057	0.1001	1386752
1738713000	0.103	-0.0064	-5.85	0.1098	0.1107	0.0978	3693726
1738626600	0.1094	0.0007	0.64	0.108	0.111	0.0828	7310417
1738540200	0.1087	-0.0152	-12.27	0.123	0.1261	0.1014	4447283
1738453800	0.1239	-0.0102	-7.61	0.1338	0.1363	0.1221	1103025
1738367400	0.1341	-0.0022	-1.61	0.1367	0.1389	0.1326	1186858
1738281000	0.1363	0.0088	6.90	0.1273	0.1372	0.1258	2610830
1738194600	0.1275	0.0036	2.91	0.1238	0.132	0.1238	2233541
1738108200	0.1239	-0.0094	-7.05	0.134	0.1348	0.1231	1920852
1738021800	0.1333	-0.0017	-1.26	0.1336	0.1353	0.1214	8515784
1737935400	0.135	0	0.00	0.1345	0.1407	0.1345	1717342
1737849000	0.135	0.0017	1.28	0.1333	0.1362	0.1315	554703
1737762600	0.1333	-0.0036	-2.63	0.1372	0.1404	0.1324	1308755
1737676200	0.1369	-0.0007	-0.51	0.1375	0.1398	0.1324	1127684
1737589800	0.1376	-0.0026	-1.85	0.1407	0.1429	0.1373	2228841
1737503400	0.1402	0.006	4.47	0.1345	0.1439	0.1292	2083494
1737417000	0.1342	-0.0046	-3.31	0.1363	0.1482	0.1314	3749754
1737330600	0.1388	-0.0126	-8.32	0.151	0.1545	0.1354	3510738
1737244200	0.1514	-0.0109	-6.72	0.1621	0.1677	0.1435	4229597
1737157800	0.1623	0.0128	8.56	0.1497	0.1638	0.1492	2646918
1737071400	0.1495	-0.003	-1.97	0.1526	0.1532	0.1458	2138030
1736985000	0.1525	0.0076	5.24	0.1444	0.1525	0.1401	1766067
1736898600	0.1449	0.0066	4.77	0.1384	0.1456	0.138	1105412
1736812200	0.1383	-0.0046	-3.22	0.1431	0.1461	0.1287	1886057
1736725800	0.1429	-0.0026	-1.79	0.1453	0.1463	0.1413	582484
1736639400	0.1455	-0.0018	-1.22	0.1473	0.1489	0.1425	1078213
1736553000	0.1473	0.0029	2.01	0.1455	0.1497	0.1428	802626
1736466600	0.1444	-0.004	-2.70	0.1483	0.1508	0.1405	1080845
1736380200	0.1484	-0.007	-4.50	0.1552	0.1573	0.1405	1807473
1736293800	0.1554	-0.018	-10.38	0.1736	0.1753	0.1551	2674592
1736207400	0.1734	-0.0018	-1.03	0.173	0.1789	0.1708	2050283
1736121000	0.1752	0.0026	1.51	0.1725	0.178	0.1695	1574234
1736034600	0.1726	0.0006	0.35	0.1732	0.1753	0.17	2936345
1735948200	0.172	0.0095	5.85	0.1629	0.1735	0.1606	1035103
1735861800	0.1625	0.0057	3.64	0.1577	0.1653	0.1567	663512
1735775400	0.1568	0.0039	2.55	0.1527	0.1582	0.1483	1983426
1735689000	0.1529	-0.0043	-2.74	0.1569	0.1609	0.1521	1489007
1735602600	0.1572	-0.0024	-1.50	0.1588	0.1638	0.1511	1097532
1735516200	0.1596	-0.0075	-4.49	0.1664	0.1693	0.1576	558846
1735429800	0.1671	0.0111	7.12	0.1566	0.17243	0.1555	1432876
1735343400	0.156	0.0018	1.17	0.1546	0.1634	0.1525	914150
1735257000	0.1542	-0.0126	-7.55	0.1669	0.1678	0.1529	1242947
1735170600	0.1668	-0.0006	-0.36	0.1675	0.1695	0.164	698888
1735084200	0.1674	0.008	5.02	0.1593	0.1699	0.1557	1547989
1734997800	0.1594	0.0101	6.76	0.1488	0.1618	0.1455	1291188
1734911400	0.1493	0.0001	0.07	0.1489	0.1547	0.1455	885993
1734825000	0.1492	-0.008	-5.09	0.1575	0.1669	0.147	1100479
1734738600	0.1572	0.0009	0.58	0.1555	0.1611	0.1338	4221227
1734652200	0.1563	-0.0093	-5.62	0.1643	0.1709	0.1477	3278959
1734565800	0.1656	-0.02	-10.78	0.1862	0.1874	0.1647	3269893
1734479400	0.1856	-0.0143	-7.15	0.1986	0.1996	0.1836	2300281
1734393000	0.1999	-0.0054	-2.63	0.2047	0.2107	0.1932	1379317
1734306600	0.2053	0.0062	3.11	0.1989	0.2071	0.1924	1573624
1734220200	0.1991	-0.0103	-4.92	0.2099	0.2129	0.1946	2760155
1734133800	0.2094	-0.0063	-2.92	0.2169	0.218	0.2	3702983
1734047400	0.2157	0.0088	4.25	0.2057	0.2206	0.2043	3469964
1733961000	0.2069	0.0193	10.29	0.1872	0.2106	0.181	5458771
1733874600	0.1876	-0.0057	-2.95	0.1906	0.1978	0.1693	6410755
1733788200	0.1933	-0.0478	-19.83	0.2403	0.24114	0.1711	7059114
1733701800	0.2411	0.0029	1.22	0.2369	0.2415	0.2296	1996647
1733615400	0.2382	-0.0072	-2.93	0.244	0.24932	0.2355	2828426
1733529000	0.2454	0.0104	4.43	0.2339	0.2492	0.2309	4722528
1733442600	0.235	-0.0055	-2.29	0.2387	0.2495	0.2257	5252635
1733356200	0.2405	0.0063	2.69	0.232	0.2485	0.2284	5199941
1733269800	0.2342	0.0194	9.03	0.2153	0.235	0.1994	7621573
1733183400	0.2148	0.0033	1.56	0.2106	0.2157	0.1958	5359448
1733097000	0.2115	-0.0016	-0.75	0.2119	0.2159	0.2053	2306295
1733010600	0.2131	0.0126	6.28	0.1991	0.2192	0.1963	4797848
1732924200	0.2005	0.0041	2.09	0.1949	0.2023	0.1887	2301251
1732837800	0.1964	0.0025	1.29	0.1923	0.1984	0.1858	2050932
1732751400	0.1939	0.012	6.60	0.1812	0.1953	0.1781	2565564
1732665000	0.1819	-0.0028	-1.52	0.1845	0.1957	0.1724	3519337
1732578600	0.1847	-0.0093	-4.79	0.1835	0.1969	0.1802	8707934
1732492200	0.194	0.0159	8.93	0.1781	0.1961	0.1713	8733714
1732405800	0.1781	0.0141	8.60	0.1649	0.1816	0.1619	6680924
1732319400	0.164	0.0047	2.95	0.1583	0.1643	0.1543	4057707
1732233000	0.1593	0.0125	8.51	0.1458	0.162	0.1413	4349269
1732146600	0.1468	-0.0076	-4.92	0.1538	0.1556	0.1439	1819342
1732060200	0.1544	-0.0065	-4.04	0.1608	0.1612	0.1505	4191836
1731973800	0.1609	0.0131	8.86	0.1477	0.1718	0.147	5203009
1731887400	0.1478	-0.0007	-0.47	0.14882	0.1578	0.1444	4977970
1731801000	0.1485	0.0082	5.84	0.1398	0.155	0.1398	3880516
1731714600	0.1403	0.0071	5.33	0.1333	0.1413	0.1288	1492008
1731628200	0.1332	-0.0055	-3.97	0.1387	0.1442	0.1309	2625342
1731541800	0.1387	-0.0039	-2.73	0.1428	0.1456	0.1309	3060557
1731455400	0.1426	-0.007	-4.68	0.1485	0.1508	0.1337	4923845