Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Axie Infinity Shard | AXSKRW | 빗썸 (Bithumb) | 1,025,530,195 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -110.00 | -1.03% | 10,550.00 | 10,550.00 | 10,570.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 10,640.00 | 10,720.00 | 10,470.00 | 10,660.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 00:14:27 | 6.23 | 10,550.00 | KRW |
AXSKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AXSKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 10,660.00 | 400.00 | 3.90% | 10,240.00 | 10,740.00 | 10,180.00 | 4,143.00 |
| 03 5월(5) 2024 | 10,260.00 | 260.00 | 2.60% | 9,980.00 | 10,350.00 | 9,640.00 | 2,283.00 |
| 02 5월(5) 2024 | 10,000.00 | 330.00 | 3.41% | 9,665.00 | 10,060.00 | 9,075.00 | 5,045.00 |
| 01 5월(5) 2024 | 9,670.00 | -560.00 | -5.47% | 10,230.00 | 10,340.00 | 9,340.00 | 4,487.00 |
| 30 4월(4) 2024 | 10,230.00 | -180.00 | -1.73% | 10,450.00 | 10,520.00 | 9,975.00 | 3,949.00 |
| 29 4월(4) 2024 | 10,410.00 | -310.00 | -2.89% | 10,720.00 | 10,920.00 | 10,390.00 | 3,865.00 |
| 28 4월(4) 2024 | 10,720.00 | 200.00 | 1.90% | 10,510.00 | 10,790.00 | 10,100.00 | 3,307.00 |
| 27 4월(4) 2024 | 10,520.00 | -70.00 | -0.66% | 10,590.00 | 10,610.00 | 10,270.00 | 6,038.00 |
| 26 4월(4) 2024 | 10,590.00 | -320.00 | -2.93% | 10,910.00 | 11,060.00 | 10,320.00 | 10,737.00 |
| 25 4월(4) 2024 | 10,910.00 | -240.00 | -2.15% | 11,150.00 | 12,360.00 | 10,820.00 | 11,355.00 |
| 24 4월(4) 2024 | 11,150.00 | -120.00 | -1.06% | 11,290.00 | 11,340.00 | 10,910.00 | 4,952.00 |
| 23 4월(4) 2024 | 11,270.00 | 230.00 | 2.08% | 11,070.00 | 11,400.00 | 11,050.00 | 5,929.00 |
| 22 4월(4) 2024 | 11,040.00 | -110.00 | -0.99% | 11,100.00 | 11,390.00 | 10,930.00 | 4,902.00 |
| 21 4월(4) 2024 | 11,150.00 | 960.00 | 9.42% | 10,190.00 | 11,200.00 | 10,050.00 | 6,249.00 |
| 20 4월(4) 2024 | 10,190.00 | -200.00 | -1.92% | 10,380.00 | 10,490.00 | 9,605.00 | 7,774.00 |
| 19 4월(4) 2024 | 10,390.00 | 120.00 | 1.17% | 10,270.00 | 10,500.00 | 9,990.00 | 5,216.00 |
| 18 4월(4) 2024 | 10,270.00 | -250.00 | -2.38% | 10,480.00 | 10,630.00 | 9,980.00 | 7,865.00 |
| 17 4월(4) 2024 | 10,520.00 | 20.00 | 0.19% | 10,450.00 | 10,620.00 | 10,040.00 | 7,099.00 |
| 16 4월(4) 2024 | 10,500.00 | -520.00 | -4.72% | 10,970.00 | 11,260.00 | 10,140.00 | 6,570.00 |
| 15 4월(4) 2024 | 11,020.00 | 400.00 | 3.77% | 10,690.00 | 11,200.00 | 10,070.00 | 7,739.00 |
| 14 4월(4) 2024 | 10,620.00 | -1,280.00 | -10.76% | 11,890.00 | 11,890.00 | 9,700.00 | 6,926.00 |
| 13 4월(4) 2024 | 11,900.00 | -1,760.00 | -12.88% | 13,690.00 | 13,800.00 | 11,560.00 | 8,242.00 |
| 12 4월(4) 2024 | 13,660.00 | -170.00 | -1.23% | 13,780.00 | 13,890.00 | 13,520.00 | 6,197.00 |
| 11 4월(4) 2024 | 13,830.00 | -410.00 | -2.88% | 14,190.00 | 14,300.00 | 13,440.00 | 5,856.00 |
| 10 4월(4) 2024 | 14,240.00 | -620.00 | -4.17% | 14,910.00 | 14,950.00 | 14,180.00 | 5,560.00 |
| 09 4월(4) 2024 | 14,860.00 | 800.00 | 5.69% | 14,070.00 | 15,030.00 | 13,720.00 | 4,993.00 |
| 08 4월(4) 2024 | 14,060.00 | 60.00 | 0.43% | 13,980.00 | 14,150.00 | 13,930.00 | 2,735.00 |
| 07 4월(4) 2024 | 14,000.00 | 100.00 | 0.72% | 13,880.00 | 14,060.00 | 13,840.00 | 4,912.00 |
| 06 4월(4) 2024 | 13,900.00 | -290.00 | -2.04% | 14,180.00 | 14,180.00 | 13,480.00 | 4,491.00 |
| 05 4월(4) 2024 | 14,190.00 | 290.00 | 2.09% | 13,870.00 | 14,380.00 | 13,560.00 | 6,523.00 |
