Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tezos | XTZBTC | 비트피넥스 (Bitfinex) | 902,246,878 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000008 | 0.50% | 0.00001595 | 0.00001593 | 0.00001596 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001582 | 0.00001608 | 0.00001577 | 0.00001587 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트피넥스 | 14:57:56 | 3.08 | 0.00001595 | BTC |
XTZBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
XTZBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00001587 | 0.00000000 | 0.00% | 0.00001587 | 0.00001587 | 0.00001587 | 0.00 |
| 28 4월(4) 2024 | 0.00001587 | 0.00000019 | 1.21% | 0.00001571 | 0.00001607 | 0.00001550 | 3,336.00 |
| 27 4월(4) 2024 | 0.00001568 | -0.00000005 | -0.32% | 0.00001569 | 0.00001587 | 0.00001547 | 216.00 |
| 26 4월(4) 2024 | 0.00001573 | 0.00000009 | 0.58% | 0.00001569 | 0.00001592 | 0.00001546 | 4,997.00 |
| 25 4월(4) 2024 | 0.00001564 | -0.00000018 | -1.14% | 0.00001579 | 0.00001645 | 0.00001563 | 3,029.00 |
| 24 4월(4) 2024 | 0.00001582 | -0.00000010 | -0.63% | 0.00001582 | 0.00001597 | 0.00001576 | 328.00 |
| 23 4월(4) 2024 | 0.00001592 | -0.00000013 | -0.81% | 0.00001604 | 0.00001620 | 0.00001579 | 323.00 |
| 22 4월(4) 2024 | 0.00001605 | -0.00000058 | -3.49% | 0.00001656 | 0.00001662 | 0.00001593 | 475.00 |
| 21 4월(4) 2024 | 0.00001663 | 0.00000100 | 6.48% | 0.00001541 | 0.00001671 | 0.00001534 | 18,451.00 |
| 20 4월(4) 2024 | 0.00001543 | 0.00000009 | 0.59% | 0.00001537 | 0.00001548 | 0.00001499 | 3,518.00 |
| 19 4월(4) 2024 | 0.00001534 | -0.00000010 | -0.65% | 0.00001542 | 0.00001555 | 0.00001512 | 596.00 |
| 18 4월(4) 2024 | 0.00001544 | -0.00000031 | -1.97% | 0.00001566 | 61,116.00000000 | 0.00001535 | 577.00 |
| 17 4월(4) 2024 | 0.00001575 | -0.00000001 | -0.06% | 0.00001571 | 0.00001619 | 0.00001551 | 2,437.00 |
| 16 4월(4) 2024 | 0.00001576 | -0.00000018 | -1.13% | 0.00001593 | 0.00001674 | 0.00001549 | 20,749.00 |
| 15 4월(4) 2024 | 0.00001594 | 0.00000052 | 3.37% | 0.00001540 | 0.00001619 | 0.00001509 | 15,865.00 |
| 14 4월(4) 2024 | 0.00001542 | -0.00000100 | -6.08% | 0.00001638 | 0.00001648 | 0.00001379 | 54,275.00 |
| 13 4월(4) 2024 | 0.00001645 | -0.00000200 | -10.92% | 0.00001833 | 0.00001850 | 0.00001563 | 52,830.00 |
| 12 4월(4) 2024 | 0.00001831 | 0.00000027 | 1.50% | 0.00001818 | 0.00001842 | 0.00001779 | 559.00 |
| 11 4월(4) 2024 | 0.00001804 | -0.00000032 | -1.74% | 0.00001828 | 0.00001848 | 0.00001783 | 11,031.00 |
| 10 4월(4) 2024 | 0.00001836 | -0.00000016 | -0.86% | 0.00001858 | 0.00001883 | 0.00001833 | 1,315.00 |
| 09 4월(4) 2024 | 0.00001852 | 0.00000022 | 1.20% | 0.00001828 | 0.00001855 | 0.00001794 | 736.00 |
| 08 4월(4) 2024 | 0.00001830 | -0.00000006 | -0.33% | 0.00001831 | 0.00001844 | 0.00001814 | 4,023.00 |
| 07 4월(4) 2024 | 0.00001836 | -0.00000006 | -0.33% | 0.00001847 | 0.00001860 | 0.00001824 | 299.00 |
| 06 4월(4) 2024 | 0.00001842 | -0.00000012 | -0.65% | 0.00001851 | 0.00001867 | 0.00001816 | 842.00 |
| 05 4월(4) 2024 | 0.00001854 | 0.00000014 | 0.76% | 0.00001845 | 0.00001891 | 0.00001832 | 290.00 |
| 04 4월(4) 2024 | 0.00001840 | -0.00000037 | -1.97% | 0.00001884 | 53,141.00000000 | 0.00001822 | 2,366.00 |
| 03 4월(4) 2024 | 0.00001877 | -0.00000062 | -3.20% | 0.00001936 | 0.00001946 | 0.00001871 | 1,926.00 |
| 02 4월(4) 2024 | 0.00001939 | -0.00000027 | -1.37% | 0.00001960 | 0.00002001 | 0.00001921 | 2,582.00 |
| 01 4월(4) 2024 | 0.00001966 | -0.00000065 | -3.20% | 0.00001959 | 0.00001993 | 0.00001959 | 791.00 |
| 31 3월(3) 2024 | 0.00002031 | 0.00000000 | 0.00% | 0.00002031 | 0.00002031 | 0.00002031 | 0.00 |
| 30 3월(3) 2024 | 0.00002031 | 0.00000035 | 1.75% | 0.00001990 | 0.00002051 | 0.00001971 | 8,495.00 |
