Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.14 | Coinbase | 91970526.7224 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 284,889,159.25 | 1737469773 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 1 | https://pro.coinbase.com/trade/XRP-USD | 48.7287374129 | 최근에 |
| 3.14 | OKX | 29415922.3794 | /cdn/crypto/logos/exchanges/OKEX.png | $ 91,147,760.77 | 1737469772 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 2 | https://www.okx.com/trade-spot/XRP-USDT | 15.585435992 | 최근에 |
| 3.03 | Bitvavo | 10400710.451 | /cdn/crypto/logos/exchanges/BITV.png | € 31,058,877.45 | 1737469772 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 3 | https://account.bitvavo.com/markets/XRP-EUR | 5.51060765372 | 최근에 |
| 3.14 | Kraken | 8736993.38073 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 27,055,703.95 | 1737469488 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 4 | https://trade.kraken.com/markets/kraken/XRP/USD | 4.62912056069 | 최근에 |
| 2.95 | Binance | 8180831 | /cdn/crypto/logos/exchanges/BINA.png | $ 24,351,059.16 | 1737335074 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 5 | https://www.binance.com/en/trade/XRP_USDT | 4.33444908739 | 2 일s 전 |
| 3.02 | Bitstamp | 6646843.61315 | /cdn/crypto/logos/exchanges/BSTP.png | € 19,680,523.14 | 1737469773 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 6 | https://www.bitstamp.net/markets/xrp/eur | 3.52169666297 | 최근에 |
| 3.12 | Bitstamp | 5214383.83557 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 15,642,226.82 | 1737348344 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 7 | https://www.bitstamp.net/markets/xrp/usd | 2.76273660431 | 1 일 전 |
| 2.99E-5 | DigiFinex | 3053867 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 92.24 | 1737469648 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 8 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 1.61803012813 | 최근에 |
| 3.14 | DigiFinex | 3053846 | /cdn/crypto/logos/exchanges/DGFX.png | $ 9,462,451.81 | 1737469742 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 1.6180190017 | 최근에 |
| 489.43 | bitFlyer | 2981064.21075 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 1,438,940,540.67 | 1737469770 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 10 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 1.57945703165 | 최근에 |
| 3.02 | Coinbase | 2737402.52774 | /cdn/crypto/logos/exchanges/GDAX.png | € 8,173,217.78 | 1737469772 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 11 | https://pro.coinbase.com/trade/XRP-EUR | 1.45035778006 | 최근에 |
| 3.03 | Kraken | 2468551.00446 | /cdn/crypto/logos/exchanges/KRKN.png | € 7,367,238.24 | 1737469487 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 12 | https://trade.kraken.com/markets/kraken/XRP/EUR | 1.30791219724 | 최근에 |
| 3.15 | Coinbase | 2031127.89462 | /cdn/crypto/logos/exchanges/GDAX.png | $ 6,291,885.98 | 1737469773 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 13 | https://pro.coinbase.com/trade/XRP-USDT | 1.07615234311 | 최근에 |
| 3.13 | Crypto.com | 1886231 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 5,838,794.69 | 1737468203 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 14 | https://crypto.com/exchange/trade/XRP_USD | 0.99938163208 | 26 분s 전 |
| 3.15 | Bitfinex | 1447177.17076 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 4,483,032.36 | 1737469772 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 15 | https://www.bitfinex.com/t/XRP:USD | 0.766757774009 | 최근에 |
| 3.13 | LBank | 1311633.64 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,066,238.10 | 1737469766 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 16 | https://www.lbank.info/exchange/xrp/usdt | 0.694942755068 | 최근에 |
| 3.14 | Kucoin | 1254555.69782 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,888,910.32 | 1737469768 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 17 | https://trade.kucoin.com/XRP-USDT | 0.66470115316 | 최근에 |
| 3.1 | Gemini | 960653.975456 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 2,920,626.52 | 1737349681 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 18 | https://gemini.com/?symbol=XRPUSD | 0.508983225202 | 1 일 전 |
| 3.12 | Gate.io | 908418.856 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,820,157.00 | 1737468519 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 19 | https://gate.io/trade/XRP_USDT | 0.4813074957 | 21 분s 전 |
| 2.99E-5 | Bitstamp | 745985.708969 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 22.56 | 1737469772 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 20 | https://www.bitstamp.net/markets/xrp/btc | 0.395245553348 | 최근에 |
| 0.00094412 | DigiFinex | 671888 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 640.76 | 1737469696 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 21 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.355986369652 | 최근에 |
| 2.956E-5 | Binance | 598885 | /cdn/crypto/logos/exchanges/BINA.png | BTC 17.67 | 1737335067 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 22 | https://www.binance.com/en/trade/XRP_BTC | 0.317307195528 | 2 일s 전 |
| 3.14 | EXMO | 394555.418436 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,221,329.38 | 1737469708 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 23 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.209047268348 | 최근에 |
| 2.91 | Binance | 321649 | /cdn/crypto/logos/exchanges/BINA.png | € 929,475.14 | 1737333130 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 24 | https://www.binance.com/en/trade/XRP_EUR | 0.170419266027 | 2 일s 전 |
| 2.991E-5 | Bitfinex | 239461.717221 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 7.22 | 1737469767 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 25 | https://www.bitfinex.com/t/XRP:BTC | 0.126873984033 | 최근에 |
| 3.13 | LATOKEN | 235661.34 | /cdn/crypto/logos/exchanges/LATK.png | $ 730,247.98 | 1737468952 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 26 | https://exchange.latoken.com/exchange/XRP-USDT | 0.12486043045 | 14 분s 전 |
| 3.14 | Bitstamp | 211879.979391 | /cdn/crypto/logos/exchanges/BSTP.png | $ 655,395.05 | 1737469772 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 27 | https://www.bitstamp.net/markets/xrp/usdt | 0.112260353906 | 최근에 |
| 2.99E-5 | Kucoin | 114693.4661 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 3.47 | 1737469761 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 28 | https://trade.kucoin.com/XRP-BTC | 0.0607680307131 | 최근에 |
| 2.992E-5 | EXMO | 105434.792475 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 3.19 | 1737469707 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0558625083469 | 최근에 |
| 0.000925 | Binance | 100263 | /cdn/crypto/logos/exchanges/BINA.png | ETH 93.55 | 1737335067 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 30 | https://www.binance.com/en/trade/XRP_ETH | 0.05312233792 | 2 일s 전 |
| 2.987E-5 | LATOKEN | 69837.04 | /cdn/crypto/logos/exchanges/LATK.png | BTC 2.11 | 1737469292 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 31 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0370017537697 | 8 분s 전 |
| 2.56 | Bitstamp | 56933.8109571 | /cdn/crypto/logos/exchanges/BSTP.png | £ 144,015.53 | 1737469772 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 32 | https://www.bitstamp.net/markets/xrp/gbp | 0.0301652368744 | 최근에 |
| 0.0009443 | Kraken | 50750.2557509 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 48.86 | 1737469474 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 33 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.026889004274 | 최근에 |
| 2.987E-5 | Upbit | 36238.8497514 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1.09 | 1737469610 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0192004271 | 최근에 |
| 0.0009452 | Kucoin | 29008.2234 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 27.51 | 1737468878 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 35 | https://trade.kucoin.com/XRP-ETH | 0.0153694248717 | 15 분s 전 |
| 3.1 | HTX | 24988.24 | /cdn/crypto/logos/exchanges/HUOB.png | $ 77,495.80 | 1737453371 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 36 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.0132395173624 | 5 시간s 전 |
| 2.997E-5 | Crypto.com | 19256 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.580672 | 1737468123 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 37 | https://crypto.com/exchange/trade/XRP_BTC | 0.0102024050646 | 28 분s 전 |
| 2.991E-5 | HitBTC | 16804.9 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.508867 | 1737469379 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 38 | https://hitbtc.com/XRP-to-BTC | 0.00890373893173 | 7 분s 전 |
| 2.993E-5 | Gate.io | 14040.94 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.424123 | 1737469255 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 39 | https://gate.io/trade/XRP_BTC | 0.0074393102081 | 9 분s 전 |
| 3.13 | Upbit | 12858.0303528 | /cdn/crypto/logos/exchanges/UPBT.png | $ 40,011.13 | 1737469635 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00681256927667 | 최근에 |
| 2.99 | CEX.IO | 3360.040933 | /cdn/crypto/logos/exchanges/CXIO.png | € 10,050.18 | 1737455944 | XRP/EUR | https://cex.io/xrp-eur | EUR | 41 | https://cex.io/xrp-eur | 0.00178025024055 | 4 시간s 전 |
| 0.00094787 | EXMO | 1550.51968672 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 1.47 | 1737469708 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 42 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.000821511731642 | 최근에 |
| 3.11 | EXMO | 1300.00254177 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 4,016.51 | 1737469748 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 43 | https://exmo.com/en/trade#?pair=XRP_USD | 0.000688780251147 | 최근에 |
| 3.009E-5 | HTX | 1024.41048318 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.031137 | 1737453366 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 44 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.000542763331002 | 5 시간s 전 |
| 3.09 | Crypto.com | 350 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,081.61 | 1737417810 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 45 | https://crypto.com/exchange/trade/XRP_USDT | 0.000185440474273 | 14 시간s 전 |
| 3.01 | EXMO | 226.15100207 | /cdn/crypto/logos/exchanges/EXMO.png | € 673.89 | 1737469706 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 46 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.000119821568803 | 최근에 |
| 0.00094501 | HitBTC | 107.3 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.102087 | 1737469503 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 47 | https://hitbtc.com/XRP-to-ETH | 5.68507511128E-5 | 최근에 |
| 3.07E-5 | CEX.IO | 59.88189 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.001838 | 1737469771 | XRP/BTC | https://cex.io/xrp-btc | BTC | 48 | https://cex.io/xrp-btc | 3.1727217377E-5 | 최근에 |
| 3.06 | CEX.IO | 18.265 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 55.95 | 1737469770 | XRP/USD | https://cex.io/xrp-usd | USD | 49 | https://cex.io/xrp-usd | 9.6773436074E-6 | 최근에 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 50 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1737417737 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 51 | https://www.lbank.info/exchange/xrp/btc | 0 | 14 시간s 전 |
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1737417737 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 52 | https://www.lbank.info/exchange/xrp/eth | 0 | 14 시간s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 53 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1737417736 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 54 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 14 시간s 전 |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1737417736 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 55 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 14 시간s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 56 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1737417728 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 57 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 14 시간s 전 |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1737417731 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 58 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 14 시간s 전 |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1737417731 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 59 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 14 시간s 전 |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1737469266 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 60 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 8 분s 전 |
| 2.8 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1737469706 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 61 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | 최근에 |
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1737331340 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 62 | https://www.binance.com/en/trade/XRP_GBP | 0 | 2 일s 전 |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1737417735 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 63 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 14 시간s 전 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 64 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 2.66 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1737469770 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 65 | https://cex.io/xrp-gbp | 0 | 최근에 |
| 3.05 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1737469769 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 66 | https://cex.io/xrp-usdt | 0 | 최근에 |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1737417728 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 67 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 14 시간s 전 |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737469268 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 68 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 8 분s 전 |
| 2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1737417720 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 69 | https://tidex.com/exchange/XRP/USDT | 0 | 14 시간s 전 |
| 0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1737417720 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 70 | https://tidex.com/exchange/XRP/ETH | 0 | 14 시간s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 71 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 72 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| 2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1737417720 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 73 | https://tidex.com/exchange/XRP/BTC | 0 | 14 시간s 전 |
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1737417734 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 74 | https://gate.io/trade/XRP_USD | 0 | 14 시간s 전 |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1737417733 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 75 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 14 시간s 전 |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 76 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 77 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 78 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 79 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 2.52 | 0.62 | 24.6031746032 | 2.51 | 3.4 | 381642225.324 | CX |
| 4 | 2.26 | 0.88 | 38.9380530973 | 1.99 | 3.4 | 207407138.038 | CX |
| 12 | 0.5189 | 2.6211 | 505.12622856 | 0.4916 | 3.4 | 306551483.934 | CX |
| 26 | 0.594 | 2.546 | 428.61952862 | 0.4318 | 3.4 | 179388721.592 | CX |
| 52 | 0.5531 | 2.5869 | 467.709274995 | 0.38249 | 3.4 | 132190578.079 | CX |
| 156 | 0.71392 | 2.42608 | 339.825190498 | 0.28704 | 3.4 | 84503631.0309 | CX |
| 260 | 0.2328 | 2.9072 | 1248.79725086 | 0.1105 | 3.4 | 88393017.607 | CX |
XRP에 대해
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP 뉴스
암호화폐 채팅
게시물 보기
Its only Monday and as we trade sideways watch the reversal happen. The market is bullish right now and its just the beginning of it and a market correction will not change that.
XRP didn't drop nearly as large a percentage as Bitcoin... XRP will overtake Bitcoint in percentage gains going forward 5 to 1 or more and already has been the past month and a half. Of course a certain percentage of buyers and traders were buying on the hope of an announcement today... The key...
XRP didn't drop nearly as large a percentage as Bitcoin... XRP will overtake Bitcoint in percentage gains going forward 5 to 1 or more and already has been the past month and a half. Of course a certain percentage of buyers and traders were buying on the hope of an announcement today... The key is the smart ones will hold the next few days/weeks as XRP will be freed from the SEC persecution rightly so!
더보기
Why, that seems to be entirely fully correct !....... Because wasn't the community "promised" and feeling assured, that EVERYTHING would INSTANTLY begin ROCKETING on DAY 1 ? The inauguration must simply just NEVER BECOME !............A "Sell The News Event" ! Everything's "SUPPOSED TO BE"...
Why, that seems to be entirely fully correct !....... Because wasn't the community "promised" and feeling assured, that EVERYTHING would INSTANTLY begin ROCKETING on DAY 1 ? The inauguration must simply just NEVER BECOME !............A "Sell The News Event" ! Everything's "SUPPOSED TO BE" just ROCKETING right now !.......So.......Just WHAT in the hell's GOING ON !!!!!????? .
더보기
You really should change name to dumb guy People made fortune already who bought couple years ago Ripple is upto things that will change entire financial eco system on the planet including DTCC, Federal reserve and probably all commercial banks It will not happen at a...
You really should change name to dumb guy People made fortune already who bought couple years ago Ripple is upto things that will change entire financial eco system on the planet including DTCC, Federal reserve and probably all commercial banks It will not happen at a schedule that you want to become a billionaire 😝😝😝
더보기
Yes, tbh, I had the same thought. At what point does demand push it higher? The over 57.5B token supply is a lot compared to ETH (120.5M) and SOL (486.5M) and BNB (144M). It's not a low float runner like those. No illusions here. It's come a long way from .50's and will continue to take gains on...
Yes, tbh, I had the same thought. At what point does demand push it higher? The over 57.5B token supply is a lot compared to ETH (120.5M) and SOL (486.5M) and BNB (144M). It's not a low float runner like those. No illusions here. It's come a long way from .50's and will continue to take gains on the way up. Things have changed with adoption and the SEC changes incoming. We'll see. Glta
더보기
Massengill should do the trick! Keep a close eye out for these guys…. Everything smells like dead fish!
Even with that list of banks and other companies using XRP, why aren't we @ $100 price range instead we are still drifting at $3??? Everything smells like dead fish!
One YouTuber actually came up with a list of over 14,000 entities using XRP's ledger. Not verified.
https://www.reddit.com/r/Ripple/comments/1i1e5oc/list_of_banks_companies_on_ripple_custody_platform/
Maybe unrealistic on my part I realize. It could be a sell the news event or just trade sideways. There. That should cover all the possibilities. Glta
Recent developments in the political sphere have added momentum to HBAR’s upward trajectory. Donald Trump’s proposed policies regarding cryptocurrency strategic reserves have sparked discussions within the crypto community. The potential inclusion of various altcoins in these reserves has generated...
Recent developments in the political sphere have added momentum to HBAR’s upward trajectory. Donald Trump’s proposed policies regarding cryptocurrency strategic reserves have sparked discussions within the crypto community. The potential inclusion of various altcoins in these reserves has generated optimism among investors. Recent developments in the political sphere have added momentum to HBAR’s upward trajectory. Donald Trump’s proposed policies regarding cryptocurrency strategic reserves have sparked RUMOURS within the crypto community. The potential inclusion of various altcoins in these reserves has generated optimism among investors. https://blockonomi.com/hedera-hbar-price-approaches-all-time-high-following-coinbase-prime-integration/ https://ih.advfn.com/stock-market/COIN/XRPUSD/crypto-news/95273783/will-trump-s-inauguration-boost-crypto-here-are The magnitude of corruption within the cryptoverse is off the Richter Scale Trendlines........Nowadays, AI-driven The Day Range High here reads as being 3.34 Just how has it oddly been switched to 3.35
더보기
The only difference is timing. Back to near high. Bet you 100 it breaks 4.00 to 4.25 before a retrace.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737417000 | 3.1 | 0.11 | 3.68 | 2.91 | 3.37 | 2.91 | 328989613 |
| 1737330600 | 2.99 | -0.29 | -8.84 | 3.25 | 3.29 | 2.83 | 285980756 |
| 1737244200 | 3.28 | -0.03 | -0.91 | 3.3 | 3.31 | 3.06 | 259635694 |
| 1737157800 | 3.31 | 0.07 | 2.16 | 3.26 | 3.35 | 3.17 | 313864585 |
| 1737071400 | 3.24 | 0.06 | 1.89 | 3.11 | 3.4 | 2.92 | 679281077 |
| 1736985000 | 3.18 | 0.52 | 19.55 | 2.65 | 3.2 | 2.65 | 557174061 |
| 1736898600 | 2.66 | 0.14 | 5.56 | 2.52 | 2.7 | 2.51 | 246569788 |
| 1736812200 | 2.52 | 0.02 | 0.80 | 2.55 | 2.56 | 2.33 | 238638987 |
| 1736725800 | 2.5 | -0.08 | -3.10 | 2.56 | 2.58 | 2.47 | 145460633 |
| 1736639400 | 2.58 | 0.24 | 10.26 | 2.35 | 2.6 | 2.32 | 234972963 |
| 1736553000 | 2.34 | 0.07 | 3.08 | 2.38 | 2.39 | 2.25 | 128157132 |
| 1736466600 | 2.27 | -0.11 | -4.62 | 2.37 | 2.4 | 2.23 | 163617674 |
| 1736380200 | 2.38 | 0.1 | 4.39 | 2.28 | 2.4 | 2.2 | 213684558 |
| 1736293800 | 2.28 | -0.14 | -5.79 | 2.42 | 2.47 | 2.26 | 195850156 |
| 1736207400 | 2.42 | 0.02 | 0.83 | 2.4 | 2.46 | 2.37 | 100506668 |
| 1736121000 | 2.4 | -0.02 | -0.83 | 2.41 | 2.43 | 2.33 | 87754945 |
| 1736034600 | 2.42 | -0.04 | -1.63 | 2.46 | 2.51 | 2.4 | 109439325 |
| 1735948200 | 2.46 | 0.05 | 2.07 | 2.4 | 2.48 | 2.39 | 155843118 |
| 1735861800 | 2.41 | 0.1 | 4.33 | 2.08 | 2.45 | 2.08 | 206598397 |
| 1735775400 | 2.31 | 0.23 | 11.06 | 2.09 | 2.35 | 2.08 | 229181031 |
| 1735689000 | 2.08 | 0.03 | 1.46 | 2.06 | 2.15 | 2.01 | 132585026 |
| 1735602600 | 2.05 | -0.05 | -2.38 | 2.08 | 2.15 | 1.99 | 191185624 |
| 1735516200 | 2.1 | -0.08 | -3.67 | 2.18 | 2.19 | 2.07 | 79849341 |
| 1735429800 | 2.18 | 0.04 | 1.87 | 2.14 | 2.2 | 2.13 | 65745325 |
| 1735343400 | 2.14 | -0.02 | -0.93 | 2.16 | 2.24 | 2.11 | 130490153 |
| 1735257000 | 2.16 | -0.14 | -6.09 | 2.31 | 2.31 | 2.13 | 130244464 |
| 1735170600 | 2.3 | -0.02 | -0.86 | 2.31 | 2.33 | 2.26 | 67348397 |
| 1735084200 | 2.32 | 0.07 | 3.11 | 2.26 | 2.35 | 2.21 | 128750361 |
| 1734997800 | 2.25 | 0.05 | 2.27 | 2.2 | 2.28 | 2.13 | 193984415 |
| 1734911400 | 2.2 | -0.03 | -1.35 | 2.22 | 2.29 | 2.16 | 136810255 |
| 1734825000 | 2.23 | -0.04 | -1.76 | 2.28 | 2.38 | 2.19 | 153659800 |
| 1734738600 | 2.27 | 0.01 | 0.44 | 2.24 | 2.35 | 1.95 | 389283890 |
| 1734652200 | 2.26 | -0.02 | -0.88 | 2.3 | 2.43 | 2.15 | 331785806 |
| 1734565800 | 2.28 | -0.28 | -10.94 | 2.56 | 2.59 | 2.25 | 322717429 |
| 1734479400 | 2.56 | 0.07 | 2.81 | 2.48 | 2.73 | 2.44 | 341209265 |
| 1734393000 | 2.49 | 0.03 | 1.22 | 2.45 | 2.59 | 2.33 | 250132519 |
| 1734306600 | 2.46 | 0.06 | 2.50 | 2.4 | 2.46 | 2.37 | 169311972 |
| 1734220200 | 2.4 | -0.02 | -0.83 | 2.41 | 2.53 | 2.35 | 190184907 |
| 1734133800 | 2.42 | 0.07 | 2.98 | 2.35 | 2.48 | 2.28 | 222089955 |
| 1734047400 | 2.35 | -0.06 | -2.49 | 2.39 | 2.49 | 2.31 | 297590136 |
| 1733961000 | 2.41 | 0.06 | 2.55 | 2.35 | 2.47 | 2.22 | 420713878 |
| 1733874600 | 2.35 | 0.13 | 5.86 | 2.19 | 2.43 | 1.9 | 841881866 |
| 1733788200 | 2.22 | -0.39 | -14.94 | 2.6 | 2.61 | 1.95 | 435887300 |
| 1733701800 | 2.61 | 0.01 | 0.38 | 2.62 | 2.65 | 2.49 | 258860240 |
| 1733615400 | 2.6 | 0.19 | 7.88 | 2.43 | 2.6 | 2.39 | 315423861 |
| 1733529000 | 2.41 | 0.15 | 6.64 | 2.25 | 2.47 | 2.23 | 311773193 |
| 1733442600 | 2.26 | -0.07 | -3.00 | 2.35 | 2.5 | 2.16 | 525359744 |
| 1733356200 | 2.33 | -0.21 | -8.27 | 2.55 | 2.68 | 2.28 | 481774578 |
| 1733269800 | 2.54 | -0.17 | -6.27 | 2.71 | 2.9 | 2.15 | 772360066 |
| 1733183400 | 2.71 | 0.43 | 18.86 | 2.31 | 2.88 | 2.21 | 1125298449 |
| 1733097000 | 2.28 | 0.33 | 16.92 | 1.93 | 2.37 | 1.85 | 537581070 |
| 1733010600 | 1.95 | 0.14 | 7.73 | 1.8 | 1.96 | 1.76 | 508931458 |
| 1732924200 | 1.81 | 0.28 | 18.30 | 1.53 | 1.81 | 1.52 | 491252139 |
| 1732837800 | 1.53 | 0.06 | 4.08 | 1.47 | 1.54 | 1.43 | 203657746 |
| 1732751400 | 1.47 | 0.07 | 5.00 | 1.4 | 1.52 | 1.35 | 291872256 |
| 1732665000 | 1.4 | -0.01 | -0.71 | 1.41 | 1.46 | 1.28 | 367970053 |
| 1732578600 | 1.41 | -0.02 | -1.40 | 1.47 | 1.54 | 1.37 | 695013775 |
| 1732492200 | 1.43 | -0.03 | -2.05 | 1.47 | 1.51 | 1.27 | 441909017 |
| 1732405800 | 1.46 | -0.01 | -0.68 | 1.48 | 1.64 | 1.35 | 547214222 |
| 1732319400 | 1.47 | 0.24 | 19.51 | 1.28 | 1.5 | 1.25 | 796288168 |
| 1732233000 | 1.23 | 0.13 | 11.82 | 1.1 | 1.25 | 1.08 | 440573833 |
| 1732146600 | 1.1 | 0 | 0.00 | 1.11 | 1.15 | 1.06 | 277754911 |
| 1732060200 | 1.1 | -0.02 | -1.79 | 1.11 | 1.15 | 1.07 | 270446387 |
| 1731973800 | 1.12 | 0.06 | 5.66 | 1.07 | 1.19 | 1.05 | 426251500 |
| 1731887400 | 1.06 | -0.06 | -5.36 | 1.14 | 1.16 | 0.99888 | 515035872 |
| 1731801000 | 1.12 | 0.23 | 25.63 | 0.8971 | 1.3 | 0.8784 | 954841057 |
| 1731714600 | 0.8915 | 0.1199 | 15.54 | 0.7774 | 0.9277 | 0.7721 | 704487824 |
| 1731628200 | 0.7716 | 0.0796 | 11.50 | 0.6866 | 0.8597 | 0.6832 | 637763147 |
| 1731541800 | 0.692 | -0.0192 | -2.70 | 0.7101 | 0.7496 | 0.6416 | 488768014 |
| 1731455400 | 0.7112 | 0.0905 | 14.58 | 0.6159 | 0.745 | 0.5977 | 680535703 |
| 1731369000 | 0.6207 | 0.0318 | 5.40 | 0.5879 | 0.6344 | 0.5707 | 229268145 |
| 1731282600 | 0.5889 | 0.0294 | 5.25 | 0.5571 | 0.619 | 0.5557 | 239468913 |
| 1731196200 | 0.5595 | 0.0052 | 0.94 | 0.553 | 0.5622 | 0.5437 | 63931310 |
| 1731109800 | 0.5543 | -0.0006 | -0.11 | 0.5559 | 0.5605 | 0.5418 | 74888048 |
| 1731023400 | 0.5549 | 0.0117 | 2.15 | 0.5419 | 0.58 | 0.5381 | 95432141 |
| 1730937000 | 0.5432 | 0.03 | 5.85 | 0.5145 | 0.5474 | 0.5141 | 113848724 |
| 1730850600 | 0.5132 | 0.0104 | 2.07 | 0.504 | 0.5185 | 0.5016 | 49002015 |
| 1730764200 | 0.5028 | -0.0006 | -0.12 | 0.5026 | 0.5142 | 0.4955 | 51045221 |
| 1730677800 | 0.5034 | -0.0065 | -1.27 | 0.5104 | 0.511 | 0.4916 | 39332544 |
| 1730591400 | 0.5099 | -0.0029 | -0.57 | 0.513 | 0.5159 | 0.5061 | 22084268 |
| 1730505000 | 0.5128 | 0.0031 | 0.61 | 0.5097 | 0.5239 | 0.5019 | 53817008 |
| 1730418600 | 0.5097 | -0.0136 | -2.60 | 0.5233 | 0.5236 | 0.5027 | 43714838 |
| 1730332200 | 0.5233 | -0.0045 | -0.85 | 0.5281 | 0.5283 | 0.5187 | 37800971 |
| 1730245800 | 0.5278 | 0.0086 | 1.66 | 0.5189 | 0.531 | 0.5181 | 63048938 |
| 1730159400 | 0.5192 | 0.0026 | 0.50 | 0.51519 | 0.5212 | 0.5108 | 52590951 |
| 1730073000 | 0.5166 | 0.0039 | 0.76 | 0.5124 | 0.5177 | 0.51011 | 27422187 |
| 1729986600 | 0.5127 | 0.0145 | 2.91 | 0.4986 | 0.5146 | 0.498 | 31430835 |
| 1729900200 | 0.4982 | -0.0333 | -6.27 | 0.5318 | 0.5319 | 0.4861 | 58701804 |
| 1729813800 | 0.5315 | 0.0057 | 1.08 | 0.5253 | 0.5336 | 0.5236 | 33229744 |
| 1729727400 | 0.5258 | -0.0072 | -1.35 | 0.53343 | 0.5338 | 0.5111 | 50907543 |
| 1729641000 | 0.533 | -0.0116 | -2.13 | 0.5455 | 0.5493 | 0.5288 | 48073469 |
| 1729554600 | 0.5446 | -0.0021 | -0.38 | 0.5479 | 0.5604 | 0.5405 | 53244916 |
| 1729468200 | 0.5467 | 0.0024 | 0.44 | 0.5442 | 0.5487 | 0.5366 | 24577460 |
| 1729381800 | 0.5443 | -0.0021 | -0.38 | 0.5469 | 0.5499 | 0.5407 | 24869731 |
