다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
BFNX
Monero (비트피넥스:XMRBTC)
Monero (비트피넥스:XMRBTC) 과거

XMRBTC Monero

0.001971

0.000038 (1.95%)

02:32:00 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Monero	XMRBTC	비트피넥스 (Bitfinex)	2,248,514,945	RandomX

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00003770	1.95%	0.00197050	0.00196060	0.00196680

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00200530	0.00202980	0.00194000	0.00193280	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
비트피넥스	02:22:58	0.033821	0.00197050	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.81592892	409.36	XMR	XMREUR	XMRGBP	XMRUSD

XMRBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XMRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.00193280	0.00000000	0.00%	0.00193280	0.00193280	0.00193280	0.00
28 4월(4) 2024	0.00193280	0.00004400	2.33%	0.00187580	0.00194440	0.00187170	402.00
27 4월(4) 2024	0.00188880	0.00003200	1.72%	0.00186900	0.00192400	0.00185740	448.00
26 4월(4) 2024	0.00185660	0.00001400	0.76%	0.00185350	0.00188350	0.00182700	1,208.00
25 4월(4) 2024	0.00184300	0.00001500	0.82%	0.00182240	0.00187490	0.00180310	1,727.00
24 4월(4) 2024	0.00182810	0.00001500	0.83%	0.00182030	0.00187460	0.00180420	1,491.00
23 4월(4) 2024	0.00181280	-0.00001500	-0.82%	0.00183610	0.00187300	0.00180170	660.00
22 4월(4) 2024	0.00182800	-0.00005100	-2.71%	0.00187520	0.00191990	0.00179200	883.00
21 4월(4) 2024	0.00187870	0.00005200	2.85%	0.00183200	0.00187870	0.00179970	467.00
20 4월(4) 2024	0.00182710	-0.00000300	-0.16%	0.00183450	0.00188880	0.00175700	2,217.00
19 4월(4) 2024	0.00182990	-0.00008500	-4.44%	0.00192760	0.00192760	0.00181200	2,243.00
18 4월(4) 2024	0.00191470	0.00000600	0.31%	0.00192010	0.00197960	0.00189880	1,646.00
17 4월(4) 2024	0.00190820	-0.00003400	-1.75%	0.00194090	0.00194810	0.00184400	1,654.00
16 4월(4) 2024	0.00194250	0.00009100	4.91%	0.00184570	0.00194520	0.00179400	1,139.00
15 4월(4) 2024	0.00185190	0.00004500	2.49%	0.00180420	0.00192220	0.00178330	6,784.00
14 4월(4) 2024	0.00180740	-0.00002300	-1.26%	0.00183330	0.00191200	0.00166680	2,507.00
13 4월(4) 2024	0.00183080	-0.00007600	-3.99%	0.00189950	0.00194050	0.00174600	2,981.00
12 4월(4) 2024	0.00190700	0.00001200	0.63%	0.00189960	0.00192530	0.00186000	2,648.00
11 4월(4) 2024	0.00189530	-0.00002900	-1.51%	0.00193610	0.00197110	0.00189380	1,499.00
10 4월(4) 2024	0.00192430	0.00001800	0.94%	0.00191670	0.00196250	0.00188700	2,427.00
09 4월(4) 2024	0.00190650	0.00001400	0.74%	0.00189640	0.00192190	0.00183180	1,711.00
08 4월(4) 2024	0.00189260	-0.00002100	-1.10%	0.00191240	0.00195000	0.00185830	2,962.00
07 4월(4) 2024	0.00191310	0.00004400	2.35%	0.00187180	0.00195410	0.00187180	1,622.00
06 4월(4) 2024	0.00186940	-0.00004800	-2.50%	0.00192710	0.00195110	0.00186920	2,916.00
05 4월(4) 2024	0.00191720	-0.00003300	-1.69%	0.00194530	0.00200000	0.00187960	1,128.00
04 4월(4) 2024	0.00195020	0.00008700	4.67%	0.00186670	0.00195740	0.00184000	817.00
03 4월(4) 2024	0.00186300	0.00009700	5.49%	0.00177130	0.00186730	0.00175820	1,616.00
02 4월(4) 2024	0.00176580	-0.00003900	-2.16%	0.00179950	0.00183060	0.00172970	4,018.00
01 4월(4) 2024	0.00180460	-0.00009700	-5.10%	0.00185020	0.00189410	0.00179650	2,118.00
31 3월(3) 2024	0.00190150	0.00000000	0.00%	0.00190150	0.00190150	0.00190150	0.00
30 3월(3) 2024	0.00190150	-0.00001300	-0.68%	0.00190130	0.00195120	0.00186730	2,016.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관