Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EOS | EOSBTC | 비트피넥스 (Bitfinex) | 922,900,785 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000011 | 0.86% | 0.00001284 | 0.00001272 | 0.00001284 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001267 | 0.00001290 | 0.00001263 | 0.00001273 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
비트피넥스 | 19:51:12 | 3.88 | 0.00001284 | BTC |
EOSBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
EOSBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 0.00001273 | -0.00000029 | -2.23% | 0.00001299 | 0.00001326 | 0.00001273 | 5,343.00 |
27 4월(4) 2024 | 0.00001302 | -0.00000009 | -0.69% | 0.00001305 | 0.00001326 | 0.00001253 | 15,872.00 |
26 4월(4) 2024 | 0.00001311 | 0.00000029 | 2.26% | 0.00001278 | 0.00001489 | 0.00001278 | 77,367.00 |
25 4월(4) 2024 | 0.00001282 | 0.00000019 | 1.50% | 0.00001257 | 0.00001318 | 0.00001251 | 5,002.00 |
24 4월(4) 2024 | 0.00001263 | -0.00000006 | -0.47% | 0.00001272 | 0.00001281 | 0.00001252 | 563.00 |
23 4월(4) 2024 | 0.00001269 | 0.00000019 | 1.52% | 0.00001252 | 0.00001299 | 0.00001248 | 22,927.00 |
22 4월(4) 2024 | 0.00001250 | -0.00000016 | -1.26% | 0.00001258 | 0.00001271 | 0.00001242 | 1,641.00 |
21 4월(4) 2024 | 0.00001266 | 0.00000046 | 3.77% | 0.00001218 | 0.00001283 | 0.00001218 | 1,587.00 |
20 4월(4) 2024 | 0.00001220 | 0.00000024 | 2.01% | 0.00001199 | 0.00001226 | 0.00001181 | 8,092.00 |
19 4월(4) 2024 | 0.00001196 | 0.00000001 | 0.08% | 0.00001190 | 0.00001203 | 0.00001165 | 1,669.00 |
18 4월(4) 2024 | 0.00001195 | 0.00000022 | 1.88% | 0.00001169 | 0.00003726 | 0.00001162 | 13,985.00 |
17 4월(4) 2024 | 0.00001173 | -0.00000016 | -1.35% | 0.00001189 | 0.00001194 | 0.00001162 | 12,321.00 |
16 4월(4) 2024 | 0.00001189 | 0.00000009 | 0.76% | 0.00001170 | 0.00001231 | 0.00001144 | 33,095.00 |
15 4월(4) 2024 | 0.00001180 | 0.00000037 | 3.24% | 0.00001142 | 0.00001196 | 0.00001113 | 204,683.00 |
14 4월(4) 2024 | 0.00001143 | -0.00000300 | -21.52% | 0.00001390 | 0.00001390 | 0.00001029 | 189,728.00 |
13 4월(4) 2024 | 0.00001394 | -0.00000200 | -12.57% | 0.00001587 | 0.00001614 | 0.00001260 | 217,447.00 |
12 4월(4) 2024 | 0.00001591 | 0.00000091 | 6.07% | 0.00001497 | 0.00001604 | 0.00001486 | 29,102.00 |
11 4월(4) 2024 | 0.00001500 | -0.00000045 | -2.91% | 0.00001543 | 0.00001559 | 0.00001489 | 65,368.00 |
10 4월(4) 2024 | 0.00001545 | 0.00000012 | 0.78% | 0.00001532 | 0.00001604 | 0.00001525 | 26,958.00 |
09 4월(4) 2024 | 0.00001533 | 0.00000048 | 3.23% | 0.00001488 | 0.00001584 | 0.00001455 | 45,917.00 |
08 4월(4) 2024 | 0.00001485 | 0.00000004 | 0.27% | 0.00001476 | 0.00001491 | 0.00001473 | 2,845.00 |
07 4월(4) 2024 | 0.00001481 | 0.00000022 | 1.51% | 0.00001461 | 0.00001487 | 0.00001460 | 6,713.00 |
06 4월(4) 2024 | 0.00001459 | 0.00000008 | 0.55% | 0.00001452 | 0.00001483 | 0.00001428 | 12,865.00 |
05 4월(4) 2024 | 0.00001451 | 0.00000004 | 0.28% | 0.00001445 | 0.00001489 | 0.00001437 | 7,359.00 |
04 4월(4) 2024 | 0.00001447 | -0.00000032 | -2.16% | 0.00001474 | 0.00001485 | 0.00001434 | 6,018.00 |
03 4월(4) 2024 | 0.00001479 | -0.00000011 | -0.74% | 0.00001492 | 0.00001492 | 0.00001459 | 36,360.00 |
02 4월(4) 2024 | 0.00001490 | -0.00000057 | -3.68% | 0.00001547 | 0.00001570 | 0.00001483 | 17,456.00 |
01 4월(4) 2024 | 0.00001547 | -0.00000034 | -2.15% | 0.00001541 | 0.00001560 | 0.00001538 | 7,287.00 |
31 3월(3) 2024 | 0.00001581 | 0.00000000 | 0.00% | 0.00001581 | 0.00001581 | 0.00001581 | 0.00 |
30 3월(3) 2024 | 0.00001581 | 0.00000030 | 1.93% | 0.00001544 | 0.00001616 | 0.00001544 | 52,799.00 |
29 3월(3) 2024 | 0.00001551 | 0.00000024 | 1.57% | 0.00001528 | 0.00001583 | 0.00001492 | 43,977.00 |