Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSD | 비트피넥스 (Bitfinex) | 1,184,856,315,158 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -3,370.00 | -5.27% | 60,593.00 | 60,581.00 | 60,582.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 63,916.00 | 64,800.00 | 60,275.00 | 63,963.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트피넥스 | 01:49:28 | 0.012123 | 60,593.00 | USD |
BTCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 63,963.00 | 391.00 | 0.62% | 63,228.00 | 64,304.00 | 61,903.00 | 633.00 |
| 29 4월(4) 2024 | 63,572.00 | 0.00 | 0.00% | 63,572.00 | 63,572.00 | 63,572.00 | 0.00 |
| 28 4월(4) 2024 | 63,572.00 | -299.00 | -0.47% | 63,869.00 | 64,029.00 | 62,405.00 | 598.00 |
| 27 4월(4) 2024 | 63,871.00 | -684.00 | -1.06% | 64,593.00 | 64,839.00 | 63,374.00 | 272.00 |
| 26 4월(4) 2024 | 64,555.00 | 209.00 | 0.32% | 64,332.00 | 65,348.00 | 62,818.00 | 459.00 |
| 25 4월(4) 2024 | 64,346.00 | -2,112.00 | -3.18% | 66,596.00 | 67,153.00 | 63,666.00 | 436.00 |
| 24 4월(4) 2024 | 66,458.00 | -436.00 | -0.65% | 66,893.00 | 67,253.00 | 65,808.00 | 275.00 |
| 23 4월(4) 2024 | 66,894.00 | 1,902.00 | 2.93% | 64,999.00 | 68,106.00 | 64,581.00 | 489.00 |
| 22 4월(4) 2024 | 64,992.00 | -53.00 | -0.08% | 64,894.00 | 65,756.00 | 64,261.00 | 235.00 |
| 21 4월(4) 2024 | 65,045.00 | 1,154.00 | 1.81% | 63,799.00 | 65,465.00 | 63,174.00 | 463.00 |
| 20 4월(4) 2024 | 63,891.00 | 362.00 | 0.57% | 63,431.00 | 65,501.00 | 59,679.00 | 1,202.00 |
| 19 4월(4) 2024 | 63,529.00 | 2,153.00 | 3.51% | 61,345.00 | 64,194.00 | 60,914.00 | 983.00 |
| 18 4월(4) 2024 | 61,376.00 | -2,507.00 | -3.92% | 63,762.00 | 64,534.00 | 59,810.00 | 1,249.00 |
| 17 4월(4) 2024 | 63,883.00 | 414.00 | 0.65% | 63,410.00 | 64,415.00 | 61,730.00 | 1,011.00 |
| 16 4월(4) 2024 | 63,469.00 | -2,322.00 | -3.53% | 65,557.00 | 66,888.00 | 62,323.00 | 1,442.00 |
| 15 4월(4) 2024 | 65,791.00 | 1,959.00 | 3.07% | 64,206.00 | 65,909.00 | 62,190.00 | 1,366.00 |
| 14 4월(4) 2024 | 63,832.00 | -3,257.00 | -4.85% | 66,990.00 | 67,878.00 | 61,593.00 | 2,010.00 |
| 13 4월(4) 2024 | 67,089.00 | -3,023.00 | -4.31% | 70,153.00 | 71,291.00 | 65,103.00 | 1,311.00 |
| 12 4월(4) 2024 | 70,112.00 | -573.00 | -0.81% | 70,621.00 | 71,444.00 | 69,650.00 | 681.00 |
| 11 4월(4) 2024 | 70,685.00 | 1,521.00 | 2.20% | 69,131.00 | 71,341.00 | 67,559.00 | 1,084.00 |
| 10 4월(4) 2024 | 69,164.00 | -2,511.00 | -3.50% | 71,731.00 | 71,751.00 | 68,238.00 | 1,213.00 |
| 09 4월(4) 2024 | 71,675.00 | 2,332.00 | 3.36% | 69,309.00 | 72,762.00 | 69,036.00 | 1,571.00 |
| 08 4월(4) 2024 | 69,343.00 | 463.00 | 0.67% | 68,962.00 | 70,222.00 | 68,820.00 | 269.00 |
| 07 4월(4) 2024 | 68,880.00 | 1,082.00 | 1.60% | 67,866.00 | 69,687.00 | 67,379.00 | 289.00 |
| 06 4월(4) 2024 | 67,798.00 | -693.00 | -1.01% | 68,421.00 | 68,732.00 | 65,959.00 | 848.00 |
| 05 4월(4) 2024 | 68,491.00 | 2,518.00 | 3.82% | 65,857.00 | 69,634.00 | 65,048.00 | 926.00 |
| 04 4월(4) 2024 | 65,973.00 | 507.00 | 0.77% | 65,533.00 | 66,834.00 | 5.61 | 858.00 |
| 03 4월(4) 2024 | 65,466.00 | -4,229.00 | -6.07% | 69,641.00 | 69,641.00 | 64,192.00 | 1,669.00 |
| 02 4월(4) 2024 | 69,695.00 | -1,733.00 | -2.43% | 71,312.00 | 71,328.00 | 68,100.00 | 1,220.00 |
| 01 4월(4) 2024 | 71,428.00 | 1,566.00 | 2.24% | 69,663.00 | 71,444.00 | 69,663.00 | 732.00 |
| 31 3월(3) 2024 | 69,862.00 | 0.00 | 0.00% | 69,862.00 | 69,862.00 | 69,862.00 | 0.00 |
