# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
98592.45 | Binance | 13801.7575 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,360,260,227.61 | 1732375999 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 39.3738243629 | 최근에 |
98758.78 | Coinbase | 8700.07213608 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 858,637,503.88 | 1732375999 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 2 | https://pro.coinbase.com/trade/BTC-USD | 24.8196733083 | 최근에 |
98578.1 | OKX | 3741.24000579 | /cdn/crypto/logos/exchanges/OKEX.png | $ 368,746,284.96 | 1732375997 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 3 | https://www.okx.com/trade-spot/BTC-USDT | 10.6730557241 | 최근에 |
98603.07 | Tidex | 1282.3164656 | /cdn/crypto/logos/exchanges/TIDE.png | $ 126,380,587.11 | 1732375996 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 4 | https://tidex.com/exchange/BTC/USDT | 3.65820826038 | 최근에 |
98726.37 | LATOKEN | 1236.5953604 | /cdn/crypto/logos/exchanges/LATK.png | $ 121,874,519.45 | 1732375618 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 5 | https://exchange.latoken.com/exchange/BTC-USDT | 3.52777452642 | 6 분s 전 |
98768 | Bitstamp | 970.10024758 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 95,723,356.17 | 1732375995 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 6 | https://www.bitstamp.net/markets/btc/usd | 2.76751397513 | 최근에 |
98603.36 | DigiFinex | 968.21367 | /cdn/crypto/logos/exchanges/DGFX.png | $ 95,423,809.67 | 1732375978 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 2.7621319233 | 최근에 |
98635.68 | LBank | 929.7467 | /cdn/crypto/logos/exchanges/LBNK.png | $ 91,634,385.75 | 1732375929 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 8 | https://www.lbank.info/exchange/btc/usdt | 2.65239287589 | 최근에 |
98452 | Bitfinex | 793.69942295 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 77,958,596.33 | 1732375998 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 9 | https://www.bitfinex.com/t/BTC:USD | 2.2642755226 | 최근에 |
98603.52 | Coinbase | 550.62074552 | /cdn/crypto/logos/exchanges/GDAX.png | $ 54,285,613.27 | 1732375993 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 10 | https://pro.coinbase.com/trade/BTC-USDT | 1.57081766758 | 최근에 |
94227 | Bitvavo | 367.40181107 | /cdn/crypto/logos/exchanges/BITV.png | € 34,609,125.35 | 1732375999 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 11 | https://account.bitvavo.com/markets/BTC-EUR | 1.0481284271 | 최근에 |
99489.35 | Gemini | 261.47329519 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 25,780,813.51 | 1732319912 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 12 | https://gemini.com/?symbol=BTCUSD | 0.745934247896 | 16 시간s 전 |
15292919 | bitFlyer | 242.05840633 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 3,699,659,893.74 | 1732375994 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 13 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 0.69054721302 | 최근에 |
98870.7 | Kraken | 217.6339937 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 21,470,875.72 | 1732375638 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 14 | https://trade.kraken.com/markets/kraken/XBT/USD | 0.620868946824 | 6 분s 전 |
94074.82 | Binance | 181.39084 | /cdn/crypto/logos/exchanges/BINA.png | € 17,062,622.24 | 1732375998 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 15 | https://www.binance.com/en/trade/BTC_EUR | 0.517474030043 | 최근에 |
94264.49 | Coinbase | 174.6849853 | /cdn/crypto/logos/exchanges/GDAX.png | € 16,459,868.57 | 1732375999 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 16 | https://pro.coinbase.com/trade/BTC-EUR | 0.498343484882 | 최근에 |
94362.7 | Kraken | 130.42443147 | /cdn/crypto/logos/exchanges/KRKN.png | € 12,294,319.94 | 1732375636 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 17 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.372076429928 | 6 분s 전 |
94317 | Bitstamp | 118.26531509 | /cdn/crypto/logos/exchanges/BSTP.png | € 11,151,693.10 | 1732375997 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 18 | https://www.bitstamp.net/markets/btc/eur | 0.337388752453 | 최근에 |
78044.63 | Coinbase | 110.43494599 | /cdn/crypto/logos/exchanges/GDAX.png | £ 8,607,178.66 | 1732375999 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 19 | https://pro.coinbase.com/trade/BTC-GBP | 0.315050178714 | 최근에 |
98625.4 | Kucoin | 49.14133081 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,843,862.28 | 1732375156 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 20 | https://trade.kucoin.com/BTC-USDT | 0.14019099584 | 14 분s 전 |
98611.5 | EXMO | 44.13292718 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 4,347,305.13 | 1732375919 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 21 | https://exmo.com/en/trade#?pair=BTC_USD | 0.125902960069 | 최근에 |
78350 | Kraken | 40.18252542 | /cdn/crypto/logos/exchanges/KRKN.png | £ 3,116,775.14 | 1732375637 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 22 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.114633205108 | 6 분s 전 |
98602.01 | EXMO | 28.12617733 | /cdn/crypto/logos/exchanges/EXMO.png | $ 2,769,953.40 | 1732375918 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 23 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.0802387062801 | 최근에 |
98612.5 | Gate.io | 23.91904 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,356,958.01 | 1732374776 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 24 | https://gate.io/trade/BTC_USDT | 0.0682365329118 | 20 분s 전 |
98620 | Bitstamp | 23.28642162 | /cdn/crypto/logos/exchanges/BSTP.png | $ 2,296,261.31 | 1732375999 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 25 | https://www.bitstamp.net/markets/btc/usdt | 0.0664317913792 | 최근에 |
94112.33 | Tidex | 16.9191736 | /cdn/crypto/logos/exchanges/TIDE.png | € 1,591,696.83 | 1732375940 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 26 | https://tidex.com/exchange/BTC/EUR | 0.0482672275391 | 최근에 |
78382 | Bitstamp | 13.37699013 | /cdn/crypto/logos/exchanges/BSTP.png | £ 1,046,672.46 | 1732375959 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 27 | https://www.bitstamp.net/markets/btc/gbp | 0.0381620427604 | 최근에 |
98667.23 | HTX | 10.15402754 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,002,176.54 | 1732367572 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 28 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.0289675352531 | 2 시간s 전 |
94228.04 | EXMO | 6.87561528 | /cdn/crypto/logos/exchanges/EXMO.png | € 646,010.77 | 1732375919 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 29 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.019614840242 | 최근에 |
98439.08 | Upbit | 5.72474189 | /cdn/crypto/logos/exchanges/UPBT.png | $ 562,780.79 | 1732375660 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.0163316144121 | 6 분s 전 |
98703.35 | Crypto.com | 4.86714 | /cdn/crypto/logos/exchanges/CRTO.png | $ 480,530.09 | 1732320366 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 31 | https://crypto.com/exchange/trade/BTC_USDT | 0.0138850371418 | 15 시간s 전 |
94297 | Bitfinex | 3.95460821 | /cdn/crypto/logos/exchanges/BFNX.png | € 372,946.91 | 1732375990 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 32 | https://www.bitfinex.com/t/BTC:EUR | 0.0112817551739 | 최근에 |
78812 | Bitfinex | 2.10832264 | /cdn/crypto/logos/exchanges/BFNX.png | £ 165,936.20 | 1732375961 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 33 | https://www.bitfinex.com/t/BTC:GBP | 0.00601464888277 | 최근에 |
15269000 | Bitfinex | 1.62856318 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 24,877,468.07 | 1732375992 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 34 | https://www.bitfinex.com/t/BTC:JPY | 0.00464598516625 | 최근에 |
78317.4 | Gemini | 0.22035846 | /cdn/crypto/logos/exchanges/GEMN.png | £ 17,197.47 | 1732319044 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 35 | https://gemini.com/?symbol=BTCGBP | 0.000628641337954 | 16 시간s 전 |
95195.36 | Mercatox | 0.19289546 | /cdn/crypto/logos/exchanges/MRTX.png | $ 18,377.03 | 1732374279 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 36 | https://mercatox.com/exchange/BTC/USDT | 0.000550294552157 | 29 분s 전 |
94685.41 | Gemini | 0.12097067 | /cdn/crypto/logos/exchanges/GEMN.png | € 11,395.03 | 1732315988 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 37 | https://gemini.com/?symbol=BTCEUR | 0.000345106622374 | 17 시간s 전 |
81628.82 | EXMO | 0.05870366 | /cdn/crypto/logos/exchanges/EXMO.png | £ 4,773.97 | 1732375713 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 38 | https://exmo.com/en/trade#?pair=BTC_GBP | 0.000167470526728 | 최근에 |
15280989 | Kraken | 0.00832559 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 126,887.65 | 1732375637 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 39 | https://trade.kraken.com/markets/kraken/XBT/JPY | 2.37513460425E-5 | 6 분s 전 |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 40 | https://crypto.com/exchange/trade/BTC_USD | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 41 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
69920.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1732375998 | BTC/GBP | https://cex.io/btc-gbp | GBP | 42 | https://cex.io/btc-gbp | 0 | 최근에 |
98000 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1732344658 | BTC/USDT | https://cex.io/btc-usdt | USDT | 43 | https://cex.io/btc-usdt | 0 | 9 시간s 전 |
95000 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1732344659 | BTC/EUR | https://cex.io/btc-eur | EUR | 44 | https://cex.io/btc-eur | 0 | 9 시간s 전 |
98529.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1732344653 | BTC/USD | https://cex.io/btc-usd | USD | 45 | https://cex.io/btc-usd | 0 | 9 시간s 전 |
97444.24 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | US$ 0.00000000 | 1732375944 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 46 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 0 | 최근에 |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 47 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1732320140 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 48 | https://www.binance.com/en/trade/BTC_GBP | 0 | 16 시간s 전 |
23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1732320134 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 49 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 16 시간s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 50 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 51 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - | |||
98893.14 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732320120 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 52 | https://hitbtc.com/BTC-to-USD | 0 | 16 시간s 전 |
16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732375901 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | 최근에 |
54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1732320134 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 54 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 16 시간s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
---|---|---|---|---|---|---|---|
1 | 90957.76 | 7800.94 | 8.57644251573 | 88713.64 | 99860 | 25226.3986295 | CX |
4 | 66512.58 | 32246.12 | 48.4812346777 | 66331.95 | 99860 | 24247.0313318 | CX |
12 | 59111.17 | 39647.53 | 67.0728222771 | 52530 | 99860 | 15907.1505 | CX |
26 | 69217.46 | 29541.24 | 42.6788847785 | 49050.01 | 99860 | 15115.2892875 | CX |
52 | 37439.39 | 61319.31 | 163.782876804 | 36715.1 | 99860 | 17331.4433835 | CX |
156 | 56334.49 | 42424.21 | 75.307702262 | 15500 | 99860 | 20723.4905729 | CX |
260 | 7280.95 | 91477.75 | 1256.39854689 | 3596 | 99860 | 8248109.34251 | CX |
BTC에 대해
The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
BTC 뉴스
암호화폐 채팅
게시물 보기
A Bitcoin representative in Trumps Whitehouse??? https://finance.yahoo.com/news/bitcoin-flirts-100-000-optimism-231816653.html
your pictures have simple straight lines, and very simple moving averages. just a fraction of what goes into investing decisions. good thing you dont do it for a living, ur boss would fire you. I know you know more, u just chose to not post it out of anger and other issues
Yeah / No / Well......Whatever, but that just ain't going to happen when ; Pictures tell 1000 words..... Yeah, like, maybe all that could've been done in eight paragraphs..... Or slighltly just less than a chapter. An image like this is not "useful" you say........ Next day it dropped down...
Yeah / No / Well......Whatever, but that just ain't going to happen when ; Pictures tell 1000 words..... Yeah, like, maybe all that could've been done in eight paragraphs..... Or slighltly just less than a chapter. An image like this is not "useful" you say........ Next day it dropped down to 68,000 .
더보기
☕️🫖🫲😁👍 he doesn’t have a clue he doesn’t even have a cell phone. he has to go to the library to use computer.🤣😂🤣 amusements only $120k target thanksgiving
whatever, you never make trade calls and never tell us when you buy or sell, or if its a buy or sell. and when i ask u say its all there in your graph. please. useless unless you do. give us realtime trade info and then u may see some credibility
March 8th 2024 I bought into an etf soon after this (because it broke up above the 2021 high of 69........ PLUS because everyone on this board, was screaming that it was gonna hit 100,000 THAT week) ! What followed required about 9 months of patience and a boatload of yakking about the 2021 high
The supply of Bitcoin is limited. Show me any other asset class that can't be multiplied. Fiat Money can be printed. Stocks can be issued and sold. Gold can be mined. Hell, even land, which we were told, "they're not making any more" is now getting made by the UAE and China. Yes, they CAN make more...
The supply of Bitcoin is limited. Show me any other asset class that can't be multiplied. Fiat Money can be printed. Stocks can be issued and sold. Gold can be mined. Hell, even land, which we were told, "they're not making any more" is now getting made by the UAE and China. Yes, they CAN make more land. But, you can't make more Bitcoin. It's locked solid. The supply DOES NOT GROW. That's why it's consistently gone up over the long term. And it will continue to do so. Bet on things that are solid, and you win.
더보기
A little healthy retrace earlier today but Friday's have been a bit odd the past few months. It seems to spike a little going into the weekend after the stock market closes. I don't know why but that has been the trend. I expect $100,000 to be a strong psychological resistance I could see it touch...
A little healthy retrace earlier today but Friday's have been a bit odd the past few months. It seems to spike a little going into the weekend after the stock market closes. I don't know why but that has been the trend. I expect $100,000 to be a strong psychological resistance I could see it touch and go back down 3 or 4 times before finally breaking through. However, there is no good logic behind that resistance level. Bitcoin is still on track for its strong run in the 4 year cycle. It should continue up for the next 6 or 7 months but likely some big pull backs in that time.
더보기
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1732319400 | 99011.56 | 549.76 | 0.56 | 98387.15 | 99860 | 97209.52 | 35291 |
1732233000 | 98461.8 | 4 | 4.53 | 94301.06 | 99073.53 | 94127.2 | 39671 |
1732146600 | 94198.37 | 1 | 2.05 | 92396.7 | 94989.99 | 91600 | 30667 |
1732060200 | 92306.09 | 1 | 1.94 | 90407.87 | 94105.84 | 90403.24 | 31897 |
1731973800 | 90545.3 | 744 | 0.83 | 89859.08 | 92674.8 | 89372.65 | 22587 |
1731887400 | 89801.3 | -655.44 | -0.72 | 90714.56 | 91439.82 | 88713.64 | 7938 |
1731801000 | 90456.74 | -475.69 | -0.52 | 90957.76 | 91820.73 | 90069.21 | 8530 |
1731714600 | 90932.43 | 3 | 4.16 | 87526.76 | 91934.62 | 87100.83 | 25653 |
1731628200 | 87296.55 | -3 | -3.48 | 90323.81 | 91831.25 | 86672.07 | 28220 |
1731541800 | 90446.06 | 2 | 2.68 | 88200.6 | 93495 | 86220.5 | 48559 |
1731455400 | 88086.26 | -628.24 | -0.71 | 88482.23 | 90100 | 85010 | 49436 |
1731369000 | 88714.5 | 8 | 10.35 | 80499.21 | 89666 | 80277.34 | 44095 |
1731282600 | 80390.19 | 3 | 4.56 | 76597.25 | 81534.28 | 76535.33 | 21073 |
1731196200 | 76887.61 | 335.31 | 0.44 | 76517.98 | 76952.67 | 75758.58 | 5926 |
1731109800 | 76552.3 | 548.93 | 0.72 | 75968.61 | 77312.18 | 75654.26 | 21473 |
1731023400 | 76003.37 | 354.16 | 0.47 | 75664.25 | 76999 | 74463.96 | 26114 |
1730937000 | 75649.21 | 6 | 8.88 | 69416.55 | 76509.56 | 69285.82 | 55790 |
1730850600 | 69480.32 | 1 | 2.60 | 67852.74 | 70557.67 | 67427.53 | 23726 |
1730764200 | 67721.91 | -1 | -1.65 | 68688.67 | 69466.2 | 66783.77 | 22526 |
1730677800 | 68856.09 | -435.47 | -0.63 | 69321.82 | 69364.65 | 67444 | 9125 |
1730591400 | 69291.56 | -160.36 | -0.23 | 69555.89 | 69891.92 | 69000 | 3347 |
1730505000 | 69451.92 | -878.31 | -1.25 | 70225.39 | 71620 | 68720 | 18691 |
1730418600 | 70330.23 | -2 | -2.85 | 72362.42 | 72684.02 | 69559.33 | 17085 |
1730332200 | 72394.14 | -227.97 | -0.31 | 72670.61 | 72948.6 | 71400.01 | 16332 |
1730245800 | 72622.11 | 2 | 3.96 | 69860.15 | 73624.98 | 69705.76 | 33331 |
1730159400 | 69854.84 | 1 | 2.77 | 67972.11 | 70235.98 | 67532.48 | 24509 |
1730073000 | 67972.94 | 965.29 | 1.44 | 66995.23 | 68261.37 | 66836.78 | 3765 |
1729986600 | 67007.65 | 731.99 | 1.10 | 66512.58 | 67365.18 | 66331.95 | 3548 |
1729900200 | 66275.66 | -1 | -2.72 | 68218.13 | 68742.38 | 65500.01 | 17526 |
1729813800 | 68126.5 | 1 | 2.18 | 66575.36 | 68800 | 66445.32 | 12592 |
1729727400 | 66670.55 | -623.38 | -0.93 | 67342.28 | 67371.2 | 65149.51 | 11343 |
1729641000 | 67293.93 | -115.88 | -0.17 | 67367.95 | 67800 | 66535 | 10522 |
1729554600 | 67409.81 | -1 | -2.19 | 68962.63 | 69498 | 66802 | 12457 |
1729468200 | 68920.6 | 568.97 | 0.83 | 68378.57 | 69380 | 68083.18 | 3443 |
1729381800 | 68351.63 | -62.32 | -0.09 | 68443.38 | 68689.29 | 68005.83 | 3818 |
1729295400 | 68413.95 | 1 | 1.61 | 67367.87 | 69000.62 | 67149.24 | 30665 |
1729209000 | 67326.79 | -283.28 | -0.42 | 67643.37 | 67926.99 | 66629.97 | 12777 |
1729122600 | 67610.07 | 542.31 | 0.81 | 67038 | 68399 | 66744 | 12887 |
1729036200 | 67067.76 | 964.52 | 1.46 | 66039.96 | 67944.76 | 64686.1 | 19712 |
1728949800 | 66103.24 | 3 | 5.32 | 62837 | 66500 | 62426.67 | 25892 |
1728863400 | 62766.66 | -408.82 | -0.65 | 63246.65 | 63270.18 | 62033 | 2426 |
1728777000 | 63175.48 | 826.6 | 1.33 | 62511.09 | 63474.25 | 62464.15 | 4833 |
1728690600 | 62348.88 | 2 | 3.61 | 60242.93 | 63416.7 | 60029.98 | 13771 |
1728604200 | 60174.41 | -484.45 | -0.80 | 60552.1 | 61271.59 | 58863.9 | 12812 |
1728517800 | 60658.86 | -1 | -2.51 | 62060.52 | 62507.68 | 60255 | 9310 |
1728431400 | 62218.39 | -176.84 | -0.28 | 62307.43 | 63191.05 | 61824.48 | 14887 |
1728345000 | 62395.23 | -477.71 | -0.76 | 62777.17 | 64467.02 | 62113.28 | 18903 |
1728258600 | 62872.94 | 810.57 | 1.31 | 62025.74 | 62978.75 | 61805.85 | 3125 |
1728172200 | 62062.37 | 11.93 | 0.02 | 62127.85 | 62380.04 | 61686.34 | 2437 |
1728085800 | 62050.44 | 1 | 2.10 | 60766.54 | 62481 | 60454.5 | 19513 |
1727999400 | 60777.02 | 123.84 | 0.20 | 60542.54 | 61479.96 | 59824.87 | 20127 |
1727913000 | 60653.18 | -247.94 | -0.41 | 60831.31 | 62380.34 | 59969.2 | 11627 |
1727826600 | 60901.12 | -2 | -3.64 | 63330.57 | 64106.75 | 60150.89 | 17031 |
1727740200 | 63204.15 | -2 | -3.80 | 65553.1 | 65624.95 | 62833.95 | 12890 |
1727653800 | 65699.89 | -134.96 | -0.20 | 65879.03 | 66059 | 65433.29 | 3240 |
1727567400 | 65834.85 | 80.66 | 0.12 | 65808.77 | 66266.39 | 65400 | 3343 |
1727481000 | 65754.19 | 596.93 | 0.92 | 65072.04 | 66550 | 64827.85 | 11224 |
1727394600 | 65157.26 | 2 | 3.48 | 63119.93 | 65865 | 62652.99 | 15359 |
1727308200 | 62965.52 | -1 | -2.14 | 64210.02 | 64811 | 62932.8 | 7460 |
1727221800 | 64343.78 | 1 | 1.61 | 63368.95 | 64700 | 62689.15 | 16542 |
1727135400 | 63324.25 | -195.43 | -0.31 | 63532.78 | 64768.85 | 62566.28 | 12870 |
1727049000 | 63519.68 | -13.57 | -0.02 | 63403.07 | 64000 | 62380.55 | 4536 |
1726962600 | 63533.25 | 434.47 | 0.69 | 63176.78 | 63575.63 | 62755 | 3222 |
1726876200 | 63098.78 | 122.95 | 0.20 | 62957.08 | 64140.67 | 62340 | 12959 |
1726789800 | 62975.83 | 1 | 2.82 | 61877.04 | 63891.82 | 61569.16 | 18979 |
1726703400 | 61251.58 | 960.15 | 1.59 | 60328.09 | 61400 | 59174.5 | 14751 |
1726617000 | 60291.43 | 1 | 3.37 | 58227.11 | 61373.41 | 57620.27 | 15110 |
1726530600 | 58323.41 | -822.95 | -1.39 | 59139.45 | 59214.15 | 57477 | 9714 |
1726444200 | 59146.36 | -873.4 | -1.46 | 60021.47 | 60402.34 | 58695.75 | 5623 |
1726357800 | 60019.76 | -593.19 | -0.98 | 60531.86 | 60660 | 59436.8 | 4246 |
1726271400 | 60612.95 | 2 | 4.20 | 58135.76 | 60666.67 | 57630.01 | 15206 |
1726185000 | 58170.46 | 744.11 | 1.30 | 57414.48 | 58600 | 57311.15 | 13018 |
1726098600 | 57426.35 | -161.88 | -0.28 | 57623.15 | 58014.35 | 55534.41 | 15291 |
1726012200 | 57588.23 | 486.5 | 0.85 | 56951.65 | 58050.35 | 56377.76 | 14782 |
1725925800 | 57101.73 | 2 | 3.90 | 54860.06 | 58119.97 | 54565.56 | 20464 |
1725839400 | 54956.1 | 861.19 | 1.59 | 54105.11 | 55315.95 | 53623.95 | 5224 |
1725753000 | 54094.91 | 210 | 0.39 | 54011.71 | 54847 | 53733.1 | 4703 |
1725666600 | 53884.91 | -2 | -4.02 | 56190.03 | 56995 | 52530 | 21251 |
1725580200 | 56143.55 | -1 | -3.02 | 58006.8 | 58326.12 | 55628.04 | 14378 |
1725493800 | 57889.02 | 261.23 | 0.45 | 57580.16 | 58531.25 | 55672.06 | 16234 |
1725407400 | 57627.79 | -1 | -2.59 | 59107.3 | 59828 | 57540.25 | 13739 |
1725321000 | 59157.39 | 1 | 3.30 | 57320.28 | 59423 | 57119.01 | 9873 |
1725234600 | 57266.4 | -1 | -2.88 | 58960.49 | 59070.55 | 57200 | 6466 |
1725148200 | 58966.54 | -140.84 | -0.24 | 59111.17 | 59446.99 | 58739.31 | 2211 |
1725061800 | 59107.38 | -272.94 | -0.46 | 59321.41 | 59929.63 | 57700 | 11794 |
1724975400 | 59380.32 | 194.05 | 0.33 | 59049.98 | 61194.09 | 58729.39 | 13923 |
1724889000 | 59186.27 | -434.11 | -0.73 | 59363.34 | 60225.53 | 57851.62 | 13291 |
1724802600 | 59620.38 | -3 | -5.21 | 62770.9 | 63226.26 | 58025.49 | 17270 |
1724716200 | 62900.59 | -1 | -2.15 | 64331.88 | 64509.36 | 62857.64 | 12446 |
1724629800 | 64285.76 | 277.33 | 0.43 | 64239.92 | 65050.08 | 63793.74 | 5091 |
1724543400 | 64008.43 | -32.31 | -0.05 | 64095.64 | 64529.78 | 63564.22 | 6387 |
1724457000 | 64040.74 | 3 | 6.02 | 60390.92 | 64987 | 60377.02 | 25364 |