Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Axie Infinity Shard | AXSUSD | 비트피넥스 (Bitfinex) | 1,033,778,427 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.5952 | 8.54% | 7.57 | 7.56 | 7.57 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.31 | 7.57 | 7.25 | 6.97 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
비트피넥스 | 00:43:29 | 20.00 | 7.57 | USD |
AXSUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AXSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 6.97 | 0.00 | 0.00% | 6.97 | 6.97 | 6.97 | 0.00 |
02 5월(5) 2024 | 6.97 | 0.200 | 2.88% | 6.79 | 7.05 | 6.43 | 1,281.00 |
01 5월(5) 2024 | 6.78 | -0.400 | -5.53% | 7.15 | 7.24 | 6.54 | 4,374.00 |
30 4월(4) 2024 | 7.17 | -0.290 | -3.83% | 7.33 | 7.33 | 7.01 | 329.00 |
29 4월(4) 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 7.46 | 7.46 | 0.00 |
28 4월(4) 2024 | 7.46 | 0.110 | 1.48% | 7.19 | 7.48 | 7.05 | 636.00 |
27 4월(4) 2024 | 7.35 | -0.030 | -0.43% | 7.39 | 7.39 | 7.20 | 604.00 |
26 4월(4) 2024 | 7.38 | -0.100 | -1.33% | 7.50 | 7.60 | 7.18 | 633.00 |
25 4월(4) 2024 | 7.48 | -0.220 | -2.81% | 7.74 | 8.42 | 7.48 | 2,191.00 |
24 4월(4) 2024 | 7.70 | -0.120 | -1.48% | 7.66 | 7.73 | 7.57 | 106.00 |
23 4월(4) 2024 | 7.81 | 0.240 | 3.18% | 7.61 | 7.85 | 7.61 | 330.00 |
22 4월(4) 2024 | 7.57 | -0.080 | -1.05% | 7.58 | 7.80 | 7.46 | 545.00 |
21 4월(4) 2024 | 7.65 | 0.710 | 10.23% | 6.93 | 7.65 | 6.92 | 679.00 |
20 4월(4) 2024 | 6.94 | -0.140 | -1.94% | 7.06 | 7.20 | 6.54 | 753.00 |
19 4월(4) 2024 | 7.08 | 0.170 | 2.44% | 6.85 | 7.14 | 6.79 | 508.00 |
18 4월(4) 2024 | 6.91 | -0.120 | -1.74% | 7.02 | 7.12 | 1.95 | 865.00 |
17 4월(4) 2024 | 7.03 | 0.120 | 1.76% | 6.89 | 7.11 | 6.67 | 3,759.00 |
16 4월(4) 2024 | 6.91 | -0.400 | -5.45% | 7.25 | 7.54 | 6.73 | 4,159.00 |
15 4월(4) 2024 | 7.31 | 0.270 | 3.88% | 6.99 | 7.42 | 6.59 | 15,760.00 |
14 4월(4) 2024 | 7.04 | -0.990 | -12.29% | 7.96 | 7.98 | 6.24 | 4,870.00 |
13 4월(4) 2024 | 8.02 | -1.52 | -15.95% | 9.57 | 9.66 | 7.60 | 6,182.00 |
12 4월(4) 2024 | 9.55 | -0.080 | -0.81% | 9.66 | 9.76 | 9.46 | 348.00 |
11 4월(4) 2024 | 9.62 | -0.440 | -4.38% | 9.89 | 9.89 | 9.37 | 293.00 |
10 4월(4) 2024 | 10.07 | -0.380 | -3.67% | 10.39 | 10.39 | 10.00 | 93.00 |
09 4월(4) 2024 | 10.45 | 0.680 | 6.94% | 9.84 | 10.54 | 9.60 | 1,037.00 |
08 4월(4) 2024 | 9.77 | 0.010 | 0.07% | 9.77 | 9.88 | 9.71 | 185.00 |
07 4월(4) 2024 | 9.76 | 0.160 | 1.70% | 9.57 | 9.76 | 9.57 | 53.00 |
06 4월(4) 2024 | 9.60 | -0.120 | -1.20% | 9.69 | 9.70 | 9.27 | 102.00 |
05 4월(4) 2024 | 9.72 | 0.170 | 1.77% | 9.56 | 9.86 | 9.31 | 338.00 |
04 4월(4) 2024 | 9.55 | 0.060 | 0.65% | 9.54 | 9.84 | 9.15 | 853.00 |