Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aptos | APTUSD | 비트피넥스 (Bitfinex) | 3,350,475,925 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0669 | 0.74% | 9.15 | 9.15 | 9.15 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9.09 | 9.31 | 9.04 | 9.09 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트피넥스 | 04:01:29 | 19.14 | 9.15 | USD |
APTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 9.09 | 0.130 | 1.48% | 8.87 | 9.20 | 8.80 | 9,505.00 |
| 03 5월(5) 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 0.00 |
| 02 5월(5) 2024 | 8.95 | 0.180 | 2.06% | 8.72 | 8.99 | 8.18 | 25,898.00 |
| 01 5월(5) 2024 | 8.77 | -0.350 | -3.88% | 9.11 | 9.29 | 8.16 | 14,531.00 |
| 30 4월(4) 2024 | 9.13 | 0.110 | 1.24% | 9.04 | 9.20 | 8.83 | 8,270.00 |
| 29 4월(4) 2024 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 9.01 | 0.00 |
| 28 4월(4) 2024 | 9.01 | 0.150 | 1.73% | 8.89 | 9.10 | 8.42 | 6,499.00 |
| 27 4월(4) 2024 | 8.86 | -0.200 | -2.18% | 9.02 | 9.12 | 8.74 | 7,790.00 |
| 26 4월(4) 2024 | 9.06 | -0.100 | -1.11% | 9.15 | 9.24 | 8.77 | 15,677.00 |
| 25 4월(4) 2024 | 9.16 | -0.630 | -6.47% | 9.72 | 10.02 | 9.09 | 14,368.00 |
| 24 4월(4) 2024 | 9.79 | -0.410 | -3.99% | 10.25 | 10.27 | 9.70 | 10,503.00 |
| 23 4월(4) 2024 | 10.20 | 0.200 | 2.01% | 10.05 | 10.40 | 9.91 | 10,799.00 |
| 22 4월(4) 2024 | 10.00 | -0.250 | -2.43% | 10.17 | 10.25 | 9.71 | 4,174.00 |
| 21 4월(4) 2024 | 10.25 | 0.830 | 8.83% | 9.43 | 10.29 | 9.31 | 7,244.00 |
| 20 4월(4) 2024 | 9.42 | -0.060 | -0.58% | 9.46 | 9.68 | 8.64 | 13,497.00 |
| 19 4월(4) 2024 | 9.47 | 0.310 | 3.34% | 9.07 | 9.70 | 8.86 | 10,926.00 |
| 18 4월(4) 2024 | 9.17 | -0.110 | -1.22% | 9.24 | 9.66 | 0.28904 | 7,232.00 |
| 17 4월(4) 2024 | 9.28 | 0.150 | 1.66% | 9.10 | 9.37 | 8.63 | 24,478.00 |
| 16 4월(4) 2024 | 9.13 | -0.450 | -4.66% | 9.47 | 9.95 | 8.84 | 26,563.00 |
| 15 4월(4) 2024 | 9.57 | 0.780 | 8.90% | 8.73 | 9.76 | 8.54 | 45,408.00 |
| 14 4월(4) 2024 | 8.79 | -0.980 | -10.03% | 9.72 | 10.38 | 7.34 | 58,090.00 |
| 13 4월(4) 2024 | 9.77 | -2.10 | -17.66% | 11.93 | 12.20 | 8.51 | 33,782.00 |
| 12 4월(4) 2024 | 11.87 | -0.370 | -3.00% | 12.17 | 12.51 | 11.74 | 9,444.00 |
| 11 4월(4) 2024 | 12.24 | -0.500 | -3.96% | 12.70 | 12.80 | 11.57 | 23,358.00 |
| 10 4월(4) 2024 | 12.74 | -1.55 | -10.82% | 14.30 | 14.30 | 12.69 | 7,081.00 |
| 09 4월(4) 2024 | 14.29 | 0.660 | 4.82% | 13.55 | 14.39 | 13.25 | 6,343.00 |
| 08 4월(4) 2024 | 13.63 | 0.410 | 3.13% | 13.18 | 13.79 | 13.12 | 6,363.00 |
| 07 4월(4) 2024 | 13.21 | 0.070 | 0.49% | 13.09 | 13.52 | 12.94 | 8,708.00 |
| 06 4월(4) 2024 | 13.15 | -1.01 | -7.13% | 14.05 | 14.13 | 12.62 | 18,530.00 |
| 05 4월(4) 2024 | 14.16 | -0.030 | -0.21% | 14.21 | 14.72 | 13.83 | 3,637.00 |
