Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ApeCoin | APEUSD | 비트피넥스 (Bitfinex) | 751,764,204 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0235 | -1.84% | 1.25 | 1.25 | 1.25 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.28 | 1.29 | 1.25 | 1.28 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트피넥스 | 15:21:36 | 30.00 | 1.25 | USD |
APEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| 28 4월(4) 2024 | 1.28 | -0.110 | -7.90% | 1.37 | 1.37 | 1.23 | 50,826.00 |
| 27 4월(4) 2024 | 1.39 | 0.110 | 8.98% | 1.27 | 1.45 | 1.24 | 32,215.00 |
| 26 4월(4) 2024 | 1.27 | 0.030 | 2.29% | 1.24 | 1.29 | 1.22 | 4,758.00 |
| 25 4월(4) 2024 | 1.24 | -0.070 | -5.60% | 1.32 | 1.36 | 1.24 | 38,473.00 |
| 24 4월(4) 2024 | 1.32 | -0.030 | -2.05% | 1.35 | 1.36 | 1.31 | 3,576.00 |
| 23 4월(4) 2024 | 1.34 | 0.060 | 4.62% | 1.29 | 1.36 | 1.28 | 12,089.00 |
| 22 4월(4) 2024 | 1.28 | -0.030 | -2.07% | 1.31 | 1.32 | 1.26 | 2,287.00 |
| 21 4월(4) 2024 | 1.31 | 0.090 | 7.22% | 1.22 | 1.32 | 1.21 | 3,371.00 |
| 20 4월(4) 2024 | 1.22 | -0.030 | -2.21% | 1.24 | 1.27 | 1.16 | 12,474.00 |
| 19 4월(4) 2024 | 1.25 | 0.070 | 5.51% | 1.18 | 1.27 | 1.16 | 3,674.00 |
| 18 4월(4) 2024 | 1.19 | -0.020 | -1.31% | 1.19 | 1.22 | 0.011202 | 70,828.00 |
| 17 4월(4) 2024 | 1.20 | 0.020 | 1.41% | 1.18 | 1.22 | 1.13 | 4,607.00 |
| 16 4월(4) 2024 | 1.18 | -0.040 | -3.50% | 1.21 | 1.27 | 1.15 | 15,307.00 |
| 15 4월(4) 2024 | 1.23 | 0.080 | 6.63% | 1.15 | 1.25 | 1.10 | 136,176.00 |
| 14 4월(4) 2024 | 1.15 | -0.160 | -12.04% | 1.30 | 1.32 | 0.96288 | 119,434.00 |
| 13 4월(4) 2024 | 1.31 | -0.320 | -19.43% | 1.63 | 1.65 | 1.20 | 92,907.00 |
| 12 4월(4) 2024 | 1.62 | -0.040 | -2.32% | 1.66 | 1.69 | 1.61 | 2,616.00 |
| 11 4월(4) 2024 | 1.66 | -0.020 | -1.25% | 1.69 | 1.69 | 1.60 | 4,371.00 |
| 10 4월(4) 2024 | 1.68 | -0.120 | -6.56% | 1.81 | 1.81 | 1.68 | 6,508.00 |
| 09 4월(4) 2024 | 1.80 | 0.080 | 4.72% | 1.72 | 1.81 | 1.68 | 12,789.00 |
| 08 4월(4) 2024 | 1.72 | 0.020 | 0.99% | 1.70 | 1.74 | 1.70 | 845.00 |
| 07 4월(4) 2024 | 1.70 | 0.040 | 2.51% | 1.66 | 1.72 | 1.66 | 844.00 |
| 06 4월(4) 2024 | 1.66 | -0.040 | -2.06% | 1.69 | 1.70 | 1.61 | 3,237.00 |
| 05 4월(4) 2024 | 1.70 | 0.020 | 1.11% | 1.68 | 1.75 | 1.65 | 3,303.00 |
| 04 4월(4) 2024 | 1.68 | -0.050 | -2.64% | 1.72 | 24.61 | 1.65 | 1,478.00 |
| 03 4월(4) 2024 | 1.72 | -0.160 | -8.56% | 1.88 | 1.88 | 1.71 | 7,393.00 |
| 02 4월(4) 2024 | 1.89 | -0.120 | -6.17% | 2.01 | 2.01 | 1.84 | 2,608.00 |
| 01 4월(4) 2024 | 2.01 | 0.00 | -0.09% | 1.97 | 2.02 | 1.97 | 1,198.00 |
| 31 3월(3) 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0.00 |
| 30 3월(3) 2024 | 2.01 | -0.030 | -1.70% | 2.05 | 2.07 | 1.98 | 2,119.00 |
