ApeCoinAPE

US$ 0.729

-0.003

(

-0.41%

)

공식 링크

웹사이트

정보

순위 95

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.727

교환

GDAX

매도

US$ 0.728

마지막 거래 시간

08:39:01

볼륨(24시간)

$ 15,938,352

마지막 거래 규모

6.00

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 0.729

완전히 희석된 시가총액

US$ 729,000,000

창세기 날짜

14/02/2022

일 범위 0.718-0.736

52주 범위 0.477-5.35

순환 공급량 721,448,863 / 1,000,000,000

72.14%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.728	Binance	1823510.75	/cdn/crypto/logos/exchanges/BINA.png	$ 1,325,755.68	1740299987	APE/USDT	https://www.binance.com/en/trade/APE_USDT	USDT	1	https://www.binance.com/en/trade/APE_USDT	48.2409168197	최근에
0.728	OKX	677583.74001	/cdn/crypto/logos/exchanges/OKEX.png	$ 492,316.39	1740299987	APE/USDT	https://www.okx.com/trade-spot/APE-USDT	USDT	2	https://www.okx.com/trade-spot/APE-USDT	17.9254555204	최근에
0.693	Coinbase	254823.43	/cdn/crypto/logos/exchanges/GDAX.png	€ 177,293.06	1740299981	APE/EUR	https://pro.coinbase.com/trade/APE-EUR	EUR	3	https://pro.coinbase.com/trade/APE-EUR	6.74134544605	최근에
0.728	Coinbase	252386.18	/cdn/crypto/logos/exchanges/GDAX.png	$ 183,144.79	1740299981	APE/USDT	https://pro.coinbase.com/trade/APE-USDT	USDT	4	https://pro.coinbase.com/trade/APE-USDT	6.67686807759	최근에
0.729	Coinbase	159469.92	/cdn/crypto/logos/exchanges/GDAX.png	US$ 115,886.94	1740299957	APE/USD	https://pro.coinbase.com/trade/APE-USD	USD	5	https://pro.coinbase.com/trade/APE-USD	4.21877148021	최근에
0.7264	DigiFinex	147026.88	/cdn/crypto/logos/exchanges/DGFX.png	$ 106,832.53	1740299760	APE/USDT	https://www.digifinex.com/en-ww/trade/USDT/APE	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/APE	3.88959126692	최근에
7.55E-6	Binance	146174.98	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.10	1740299982	APE/BTC	https://www.binance.com/en/trade/APE_BTC	BTC	7	https://www.binance.com/en/trade/APE_BTC	3.86705428048	최근에
0.7256	Gate.io	143175.79	/cdn/crypto/logos/exchanges/GATE.png	$ 103,967.57	1740299552	APE/USDT	https://gate.io/trade/APE_USDT	USDT	8	https://gate.io/trade/APE_USDT	3.78771080784	7 분s 전
0.728	LBank	41590.02	/cdn/crypto/logos/exchanges/LBNK.png	$ 30,222.01	1740299958	APE/USDT	https://www.lbank.info/exchange/ape/usdt	USDT	9	https://www.lbank.info/exchange/ape/usdt	1.10026260901	최근에
0.7264	Kucoin	38709.5098	/cdn/crypto/logos/exchanges/KUCN.png	$ 28,147.47	1740299791	APE/USDT	https://trade.kucoin.com/APE-USDT	USDT	10	https://trade.kucoin.com/APE-USDT	1.02405880656	최근에
0.7277	HTX	32968.7581	/cdn/crypto/logos/exchanges/HUOB.png	$ 23,930.63	1740299987	APE/USDT	https://www.huobi.com/en-us/exchange/ape_usdt	USDT	11	https://www.huobi.com/en-us/exchange/ape_usdt	0.872187409452	최근에
0.69835	Bitvavo	16303.2336772	/cdn/crypto/logos/exchanges/BITV.png	€ 11,336.74	1740299989	APE/EUR	https://account.bitvavo.com/markets/APE-EUR	EUR	12	https://account.bitvavo.com/markets/APE-EUR	0.431301509856	최근에
0.725036	LATOKEN	14024.08	/cdn/crypto/logos/exchanges/LATK.png	$ 10,199.40	1740299528	APE/USDT	https://exchange.latoken.com/exchange/APE-USDT	USDT	13	https://exchange.latoken.com/exchange/APE-USDT	0.371006574407	8 분s 전
0.7269	Kraken	9625.85547579	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6,987.77	1740299441	APE/USD	https://trade.kraken.com/markets/kraken/APE/USD	USD	14	https://trade.kraken.com/markets/kraken/APE/USD	0.254651689509	9 분s 전
0.7279	Crypto.com	7063.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,152.52	1740299968	APE/USDT	https://crypto.com/exchange/trade/APE_USDT	USDT	15	https://crypto.com/exchange/trade/APE_USDT	0.186859368815	최근에
7.63E-6	Upbit	7043.75577188	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.052762	1740299201	APE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	0.186342326904	13 분s 전
0.688	Gemini	2929.942787	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2,022.18	1740267118	APE/USD	https://gemini.com/?symbol=APEUSD	USD	17	https://gemini.com/?symbol=APEUSD	0.0775115399095	9 시간s 전
0.72702	Bitfinex	2747.19139834	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2,003.03	1740299986	APE/USD	https://www.bitfinex.com/t/APE:USD	USD	18	https://www.bitfinex.com/t/APE:USD	0.0726768579429	최근에
0.7305	Crypto.com	1093.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 793.64	1740299885	APE/USD	https://crypto.com/exchange/trade/APE_USD	USD	19	https://crypto.com/exchange/trade/APE_USD	0.0289390884639	최근에
0.73	Bitstamp	896.78	/cdn/crypto/logos/exchanges/BSTP.png	US$ 654.65	1740298081	APE/USD	https://www.bitstamp.net/markets/ape/usd	USD	20	https://www.bitstamp.net/markets/ape/usd	0.0237242853575	32 분s 전
0.69	Bitstamp	860.49	/cdn/crypto/logos/exchanges/BSTP.png	€ 598.04	1740297601	APE/EUR	https://www.bitstamp.net/markets/ape/eur	EUR	21	https://www.bitstamp.net/markets/ape/eur	0.022764234603	40 분s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		APE/BTC	https://crypto.com/exchange/trade/APE_BTC	BTC	22	https://crypto.com/exchange/trade/APE_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-APE	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-APE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APE/USDT	https://poloniex.com/exchange#USDT_APE	USDT	24	https://poloniex.com/exchange#USDT_APE	0	-
0.0002919	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1740268951	APE/ETH	https://www.binance.com/en/trade/APE_ETH	ETH	25	https://www.binance.com/en/trade/APE_ETH	0	9 시간s 전
4.095E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1740268929	APE/BTC	https://www.okx.com/trade-spot/APE-BTC	BTC	26	https://www.okx.com/trade-spot/APE-BTC	0	9 시간s 전
1.51	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1740268937	APE/EUR	https://www.binance.com/en/trade/APE_EUR	EUR	27	https://www.binance.com/en/trade/APE_EUR	0	9 시간s 전
1.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1740268926	APE/USD	https://cex.io/ape-usd	USD	28	https://cex.io/ape-usd	0	9 시간s 전
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		APE/USDT	https://trade.kraken.com/markets/kraken/APE/USDT	USDT	29	https://trade.kraken.com/markets/kraken/APE/USDT	0	-
3.61	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1740299592	APE/USDT	https://www.bibox.com/en/exchange/basic/APE_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/APE_USDT	0	7 분s 전
0.00028675	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740268923	APE/ETH	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	ETH	31	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	9 시간s 전
0.000246	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1740298865	APE/ETH	https://hitbtc.com/APE-to-ETH	ETH	32	https://hitbtc.com/APE-to-ETH	0	19 분s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		APE/USDT	https://hitbtc.com/APE-to-USDT	USDT	33	https://hitbtc.com/APE-to-USDT	0	-
7.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740298691	APE/BTC	https://hitbtc.com/APE-to-BTC	BTC	34	https://hitbtc.com/APE-to-BTC	0	22 분s 전
7.08	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1740268923	APE/USDT	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	USDT	35	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	9 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		APE/USD	https://bittrex.com/Market/Index?MarketName=USD-APE	USD	36	https://bittrex.com/Market/Index?MarketName=USD-APE	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.717	0.012	1.67364016736	0.65	0.764	1372017.67804	CX
4	0.984	-0.255	-25.9146341463	0.5383	1.04	2053174.99577	CX
12	1.49	-0.761	-51.0738255034	0.5383	2.17	2615562.48039	CX
26	0.6371	0.0919	14.4247370899	0.5383	2.17	3592444.8953	CX
52	1.69	-0.961	-56.8639053254	0.477	5.35	2557311.97248	CX
156	0.01679637	0.71220363	4240.22351258	0.01465204	27.79	1976918.22733	CX
260	0.21660233	0.51239767	236.561476509	0.00542497	27.79	1385608.4899	CX

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

Bybit Launches Recovery Bounty Program with Rewards up to 10% of Stolen Funds

Dubai, United Arab Emirates, February 22nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Hitman970

3 월 전

전체 스레드 읽기

답장

Short term chart points to 5$

👍️0

전체 스레드 읽기

답장

Fireindahole101

11 월 전

전체 스레드 읽기

답장

How is Bitcoin at it's all-time high, and Ape Coin still over $25 away from it's all-time high? Think we need a serious upward adjustment here. $$$GO APE$$$

👍️0

전체 스레드 읽기

답장

Fireindahole101

12 월 전

전체 스레드 읽기

답장

I have this at $4 or $5 bucks minimum. Not sure how it got this low, but maybe we get an adjustment here. $$$GO APE$$$

👍️0

전체 스레드 읽기

답장

Fireindahole101

12 월 전

전체 스레드 읽기

답장

Took a starter, we'll see what happens

👍️0

전체 스레드 읽기

답장

kamleatropandreo

1 년 전

전체 스레드 읽기

답장

That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented... That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented by ApeCoin. Keep up the impressive work! 더보기

👍️0

전체 스레드 읽기

답장

KICK1

1 년 전

전체 스레드 읽기

답장

Go #ApeCoin +1200 $APE Premium #Crypto #Apes

🚽 1

전체 스레드 읽기

답장

KICK1

1 년 전

전체 스레드 읽기

답장

…500 #ApeCoin #APE

👍️0

전체 스레드 읽기

답장

KICK1

1 년 전

전체 스레드 읽기

답장

Thank you, 300… ApeCoin CB Wallet

👍️ 1

전체 스레드 읽기

답장

KICK1

2 년 전

전체 스레드 읽기

답장

200… Apes

👍️0

전체 스레드 읽기

답장

KICK1

2 년 전

전체 스레드 읽기

답장

Use @Coinbase Wallet To Add ApeCoin Crypto APES! https://apps.apple.com/us/app/coinbase-wallet-nfts-crypto/id1278383455

👍️ 1 👎🏿 1

전체 스레드 읽기

답장

1vman

2 년 전

전체 스레드 읽기

답장

*****Looking on all the major exchanges but cant seem to find APE COIN ODD ENOUGH SAID

👍️0

전체 스레드 읽기

답장

1vman

2 년 전

전체 스레드 읽기

답장

*****Powder ready for when or if there is any APE coin available for retail to buy ENOUGH SAID

👍️0

전체 스레드 읽기

답장

1vman

2 년 전

전체 스레드 읽기

답장

*****APE COIN , Looking but cant find it anywhere on any trading exchange ENOUGH SAID

👍️0

전체 스레드 읽기

답장

1vman

2 년 전

전체 스레드 읽기

답장

*****APE coin has zero monetary value for shareholders ENOUGH SAID

👍️0

전체 스레드 읽기

답장

KICK1

2 년 전

전체 스레드 읽기

답장

ApeCoin I'm In with Coinbase Wallet via Ethereum Network

👍️ 1

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740268200	0.732	0.046	6.71	0.684	0.7351	0.682	2212054
1740181800	0.686	-0.024	-3.38	0.7124	0.764	0.674	1356158
1740095400	0.71	0.041	6.13	0.668	0.714	0.6668	1166622
1740009000	0.669	-0.003	-0.45	0.673	0.687	0.656	752317
1739922600	0.672	-0.042	-5.88	0.716	0.718	0.65	1879786
1739836200	0.714	-0.003	-0.42	0.722	0.75	0.695	1643457
1739749800	0.717	-0.001	-0.14	0.717	0.733	0.701	593726
1739663400	0.718	-0.029	-3.88	0.742	0.749	0.71	805247
1739577000	0.747	0.014	1.91	0.734	0.786	0.727	1651949
1739490600	0.733	-0.019	-2.53	0.754	0.77	0.718	1749117
1739404200	0.752	0.043	6.06	0.709	0.764	0.686	2192473
1739317800	0.709	-0.008	-1.12	0.72	0.773	0.695	2371004
1739231400	0.717	0.028	4.06	0.691	0.729	0.664	4856733
1739145000	0.689	0.002	0.29	0.6862	0.705	0.648	1204195
1739058600	0.687	0.036	5.53	0.646	0.694	0.646	1411200
1738972200	0.651	0.017	2.68	0.645	0.71	0.626	1884485
1738885800	0.634	-0.053	-7.71	0.688	0.707	0.631	1951286
1738799400	0.687	-0.022	-3.10	0.705	0.727	0.677	3691085
1738713000	0.709	-0.044	-5.84	0.758	0.763	0.659	3103841
1738626600	0.753	0.003	0.40	0.747	0.769	0.5383	4929113
1738540200	0.75	-0.163	-17.85	0.91	0.927	0.7	3257487
1738453800	0.913	-0.084	-8.43	0.995	1.04	0.9	1765827
1738367400	0.997	0.024	2.47	0.974	1.02	0.945	2953999
1738281000	0.973	0.054	5.88	0.921	0.986	0.908	2009384
1738194600	0.919	0.059	6.86	0.858	0.952	0.854	1932619
1738108200	0.86	-0.078	-8.32	0.947	0.962	0.855	1505765
1738021800	0.938	-0.044	-4.48	0.91	0.981	0.862	1424938
1737935400	0.982	-0.008	-0.81	0.984	1.02	0.979	1233021
1737849000	0.99	0	0.00	0.99	1.02	0.968	1343040
1737762600	0.99	-0.02	-1.98	1.02	1.06	0.978	1375893
1737676200	1.01	-0.01	-0.98	0.972	1.03	0.972	1744080
1737589800	1.02	0	0.00	1.03	1.06	1.01	1799917
1737503400	1.02	0.02	2.00	1	1.05	0.945	2447604
1737417000	1	0.007	0.70	0.97	1.07	0.914	3226351
1737330600	0.993	-0.107	-9.73	1.1	1.14	0.966	3087324
1737244200	1.1	-0.1	-8.33	1.2	1.21	1.07	4858244
1737157800	1.2	0.09	8.11	1.11	1.21	1.11	1679376
1737071400	1.11	-0.04	-3.48	1.14	1.15	1.09	2362610
1736985000	1.15	0.07	6.48	1.07	1.15	1.03	1544201
1736898600	1.08	0.05	4.85	1.04	1.09	1.02	1335854
1736812200	1.03	-0.06	-5.50	1.11	1.12	0.9609	4078582
1736725800	1.09	-0.03	-2.68	1.12	1.13	1.08	385188
1736639400	1.12	-0.01	-0.88	1.13	1.15	1.1	597906
1736553000	1.13	0.04	3.67	1.13	1.15	1.08	2572210
1736466600	1.09	-0.04	-3.54	1.13	1.15	1.06	2125437
1736380200	1.13	-0.06	-5.04	1.2	1.21	1.06	2495624
1736293800	1.19	-0.17	-12.50	1.36	1.37	1.19	2511822
1736207400	1.36	0.02	1.49	1.35	1.4	1.33	2217218
1736121000	1.34	-0.01	-0.74	1.35	1.37	1.31	1015783
1736034600	1.35	-0.02	-1.46	1.37	1.39	1.33	766381
1735948200	1.37	0.11	8.73	1.25	1.39	1.24	2061911
1735861800	1.26	0.02	1.61	1.2	1.29	1.19	1406251
1735775400	1.24	0.04	3.33	1.21	1.25	1.17	909336
1735689000	1.2	-0.02	-1.64	1.22	1.26	1.18	1535325
1735602600	1.22	0.02	1.67	1.19	1.27	1.16	2126177
1735516200	1.2	-0.05	-4.00	1.25	1.28	1.19	1015201
1735429800	1.25	0.03	2.46	1.22	1.26	1.18	645478
1735343400	1.22	0.04	3.39	1.18	1.29	1.17	1978339
1735257000	1.18	-0.07	-5.60	1.25	1.26	1.16	1408894
1735170600	1.25	-0.01	-0.79	1.26	1.3	1.23	569535
1735084200	1.26	0.02	1.61	1.24	1.28	1.2	1699459
1734997800	1.24	0.11	9.73	1.13	1.26	1.1	2396024
1734911400	1.13	0	0.00	1.13	1.18	1.1	930646
1734825000	1.13	-0.08	-6.61	1.21	1.28	1.11	1392428
1734738600	1.21	0.04	3.42	1.16	1.22	0.998	4922890
1734652200	1.17	-0.14	-10.69	1.29	1.33	1.13	3923784
1734565800	1.31	-0.18	-12.08	1.48	1.5	1.3	2401483
1734479400	1.49	-0.06	-3.87	1.54	1.62	1.45	3732725
1734393000	1.55	-0.06	-3.73	1.6	1.65	1.51	3474769
1734306600	1.61	0.08	5.23	1.53	1.61	1.49	1275981
1734220200	1.53	-0.09	-5.56	1.63	1.66	1.5	2257912
1734133800	1.62	0.04	2.53	1.59	1.66	1.55	3089843
1734047400	1.58	0.05	3.27	1.53	1.66	1.51	3710936
1733961000	1.53	0.1	6.99	1.43	1.55	1.38	3845137
1733874600	1.43	-0.07	-4.67	1.47	1.53	1.3	7277578
1733788200	1.5	-0.39	-20.63	1.89	1.91	1.23	6672306
1733701800	1.89	-0.01	-0.53	1.9	1.93	1.8	1919350
1733615400	1.9	0.05	2.70	1.84	1.95	1.82	2952372
1733529000	1.85	0.01	0.54	1.83	1.94	1.79	4027529
1733442600	1.84	-0.12	-6.12	1.94	1.98	1.79	5907524
1733356200	1.96	0.06	3.16	1.89	2.17	1.84	10837133
1733269800	1.9	0.31	19.50	1.59	2.13	1.5	14454768
1733183400	1.59	0.07	4.61	1.51	1.61	1.43	5324871
1733097000	1.52	0.02	1.33	1.49	1.64	1.43	4563784
1733010600	1.5	0.08	5.63	1.41	1.57	1.38	4477238
1732924200	1.42	0.03	2.16	1.38	1.43	1.32	2478850
1732837800	1.39	0.07	5.30	1.31	1.43	1.29	3060102
1732751400	1.32	0.05	3.94	1.27	1.32	1.25	2938951
1732665000	1.27	-0.05	-3.79	1.3	1.39	1.21	4451095
1732578600	1.32	-0.06	-4.35	1.3	1.43	1.27	5963258
1732492200	1.38	0.08	6.15	1.3	1.44	1.23	4949001
1732405800	1.3	0.09	7.44	1.22	1.32	1.19	5995165