다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
BINA
Tezos (바이낸스:XTZBTC)
Tezos (바이낸스:XTZBTC) 과거

XTZBTC Tezos

0.000016

0.00000009 (0.57%)

00:03:47 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Tezos	XTZBTC	바이낸스 (Binance)	922,136,088	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000009	0.57%	0.00001601	0.00001598	0.00001604

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001585	0.00001605	0.00001584	0.00001592	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	23:56:37	500.00	0.00001601	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.63442491	39,750.70	XTZ	XTZEUR	XTZGBP	XTZUSD

XTZBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XTZBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.00001592	0.00000027	1.73%	0.00001570	0.00001612	0.00001539	59,243.00
27 4월(4) 2024	0.00001565	-0.00000009	-0.57%	0.00001568	0.00001590	0.00001542	38,162.00
26 4월(4) 2024	0.00001574	0.00000003	0.19%	0.00001570	0.00001594	0.00001544	145,445.00
25 4월(4) 2024	0.00001571	-0.00000013	-0.82%	0.00001583	0.00001655	0.00001561	298,544.00
24 4월(4) 2024	0.00001584	-0.00000008	-0.50%	0.00001595	0.00001597	0.00001572	73,814.00
23 4월(4) 2024	0.00001592	-0.00000009	-0.56%	0.00001605	0.00001620	0.00001580	79,790.00
22 4월(4) 2024	0.00001601	-0.00000062	-3.73%	0.00001660	0.00001664	0.00001596	117,787.00
21 4월(4) 2024	0.00001663	0.00000100	6.49%	0.00001542	0.00001673	0.00001536	138,289.00
20 4월(4) 2024	0.00001541	0.00000005	0.33%	0.00001533	0.00001551	0.00001494	185,338.00
19 4월(4) 2024	0.00001536	-0.00000008	-0.52%	0.00001545	0.00001563	0.00001509	229,747.00
18 4월(4) 2024	0.00001544	-0.00000029	-1.84%	0.00001566	0.00001581	0.00001534	245,900.00
17 4월(4) 2024	0.00001573	0.00000000	0.00%	0.00001571	0.00001620	0.00001548	176,499.00
16 4월(4) 2024	0.00001573	-0.00000024	-1.50%	0.00001587	0.00001681	0.00001538	307,570.00
15 4월(4) 2024	0.00001597	0.00000051	3.30%	0.00001535	0.00001620	0.00001496	206,566.00
14 4월(4) 2024	0.00001546	-0.00000095	-5.79%	0.00001640	0.00001654	0.00001416	512,625.00
13 4월(4) 2024	0.00001641	-0.00000200	-10.92%	0.00001834	0.00001850	0.00001548	407,225.00
12 4월(4) 2024	0.00001831	0.00000030	1.67%	0.00001827	0.00001846	0.00001780	157,699.00
11 4월(4) 2024	0.00001801	-0.00000029	-1.58%	0.00001827	0.00001851	0.00001772	196,874.00
10 4월(4) 2024	0.00001830	-0.00000025	-1.35%	0.00001855	0.00001917	0.00001830	314,488.00
09 4월(4) 2024	0.00001855	0.00000024	1.31%	0.00001831	0.00001857	0.00001793	348,524.00
08 4월(4) 2024	0.00001831	-0.00000004	-0.22%	0.00001833	0.00001844	0.00001814	105,114.00
07 4월(4) 2024	0.00001835	-0.00000010	-0.54%	0.00001844	0.00001861	0.00001826	86,237.00
06 4월(4) 2024	0.00001845	-0.00000009	-0.49%	0.00001850	0.00001866	0.00001807	165,005.00
05 4월(4) 2024	0.00001854	0.00000011	0.60%	0.00001843	0.00001896	0.00001826	145,362.00
04 4월(4) 2024	0.00001843	-0.00000038	-2.02%	0.00001880	0.00001896	0.00001818	200,528.00
03 4월(4) 2024	0.00001881	-0.00000058	-2.99%	0.00001940	0.00001942	0.00001871	387,271.00
02 4월(4) 2024	0.00001939	-0.00000024	-1.22%	0.00001968	0.00002003	0.00001917	209,707.00
01 4월(4) 2024	0.00001963	-0.00000003	-0.15%	0.00001958	0.00001995	0.00001955	90,838.00
31 3월(3) 2024	0.00001966	-0.00000061	-3.01%	0.00002026	0.00002031	0.00001958	115,998.00
30 3월(3) 2024	0.00002027	0.00000033	1.65%	0.00001990	0.00002054	0.00001968	261,260.00
29 3월(3) 2024	0.00001994	-0.00000005	-0.25%	0.00001998	0.00002000	0.00001938	210,192.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관