NANO (XNO) Historical Data - XNOBTC | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
BINA
NANO (XNO) (바이낸스:XNOBTC)
NANO (XNO) (바이낸스:XNOBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
NANO (XNO)	XNOBTC	바이낸스 (Binance)	157,232,982	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000017	0.91%	0.00001884	0.00001883	0.00001888

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001864	0.00001971	0.00001841	0.00001867	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	15:56:35	48.09	0.00001884	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.44063252	23,195.88	XNO	XNOEUR	XNOGBP	XNOUSD

XNOBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XNOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.00001867	0.00000020	1.08%	0.00001850	0.00001894	0.00001850	20,789.00
28 4월(4) 2024	0.00001847	0.00000040	2.21%	0.00001809	0.00001865	0.00001787	19,018.00
27 4월(4) 2024	0.00001807	-0.00000061	-3.27%	0.00001847	0.00001859	0.00001762	13,607.00
26 4월(4) 2024	0.00001868	0.00000036	1.97%	0.00001840	0.00001908	0.00001771	39,713.00
25 4월(4) 2024	0.00001832	-0.00000054	-2.86%	0.00001905	0.00001970	0.00001825	25,248.00
24 4월(4) 2024	0.00001886	0.00000020	1.07%	0.00001883	0.00001906	0.00001861	12,313.00
23 4월(4) 2024	0.00001866	-0.00000013	-0.69%	0.00001862	0.00001958	0.00001859	29,430.00
22 4월(4) 2024	0.00001879	0.00000049	2.68%	0.00001839	0.00001916	0.00001830	32,404.00
21 4월(4) 2024	0.00001830	0.00000200	11.95%	0.00001667	0.00001856	0.00001665	84,634.00
20 4월(4) 2024	0.00001673	0.00000015	0.90%	0.00001659	0.00001690	0.00001628	47,488.00
19 4월(4) 2024	0.00001658	-0.00000055	-3.21%	0.00001709	0.00001762	0.00001637	40,856.00
18 4월(4) 2024	0.00001713	0.00000100	6.20%	0.00001607	0.00001791	0.00001564	164,107.00
17 4월(4) 2024	0.00001612	0.00000013	0.81%	0.00001600	0.00001647	0.00001587	43,708.00
16 4월(4) 2024	0.00001599	-0.00000085	-5.05%	0.00001677	0.00001698	0.00001590	51,064.00
15 4월(4) 2024	0.00001684	0.00000076	4.73%	0.00001607	0.00001714	0.00001550	52,063.00
14 4월(4) 2024	0.00001608	-0.00000200	-11.33%	0.00001752	0.00001799	0.00001524	52,263.00
13 4월(4) 2024	0.00001765	-0.00000100	-5.23%	0.00001915	0.00001941	0.00001714	205,666.00
12 4월(4) 2024	0.00001912	-0.00000070	-3.53%	0.00001984	0.00001993	0.00001890	52,580.00
11 4월(4) 2024	0.00001982	-0.00000100	-4.72%	0.00002119	0.00002134	0.00001978	70,407.00
10 4월(4) 2024	0.00002118	-0.00000038	-1.76%	0.00002168	0.00002201	0.00002118	30,968.00
09 4월(4) 2024	0.00002156	-0.00000019	-0.87%	0.00002192	0.00002192	0.00002121	34,800.00
08 4월(4) 2024	0.00002175	0.00000100	4.89%	0.00002045	0.00002186	0.00002040	46,038.00
07 4월(4) 2024	0.00002045	0.00000003	0.15%	0.00002046	0.00002073	0.00002033	14,464.00
06 4월(4) 2024	0.00002042	-0.00000035	-1.69%	0.00002063	0.00002082	0.00002000	51,988.00
05 4월(4) 2024	0.00002077	0.00000065	3.23%	0.00002012	0.00002300	0.00002007	115,787.00
04 4월(4) 2024	0.00002012	-0.00000064	-3.08%	0.00002073	0.00002112	0.00001997	70,995.00
03 4월(4) 2024	0.00002076	-0.00000084	-3.89%	0.00002157	0.00002208	0.00002050	92,069.00
02 4월(4) 2024	0.00002160	-0.00000100	-4.40%	0.00002273	0.00002275	0.00002142	34,704.00
01 4월(4) 2024	0.00002275	0.00000041	1.84%	0.00002233	0.00002301	0.00002225	18,192.00
31 3월(3) 2024	0.00002234	-0.00000100	-4.25%	0.00002357	0.00002379	0.00002219	55,135.00
30 3월(3) 2024	0.00002351	0.00000006	0.26%	0.00002345	0.00002372	0.00002330	15,618.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관